Qwest Corp (CTX) Historical Stock Data

Historical Data

In the past 30 trading days, CTX is up 1.25% a day on average. There have been 21 days where Qwest Corp closed green and 9 days where CTX closed red.

DateOpenCloseChangeLowHighVolume
2009-08-1812.0511.95↓$0.10 (-0.83%)11.7412.298.83M
2009-08-1711.6611.99↑$0.33 (2.83%)11.4712.215.08M
2009-08-1412.4012.10↓$0.30 (-2.42%)11.7912.433.39M
2009-08-1312.6012.39↓$0.21 (-1.67%)12.1112.603.33M
2009-08-1212.2612.56↑$0.30 (2.45%)12.2212.825.01M
2009-08-1111.7911.93↑$0.14 (1.19%)11.4512.044.29M
2009-08-1012.1511.94↓$0.21 (-1.73%)11.8212.253.27M
2009-08-0711.8812.23↑$0.35 (2.95%)11.7612.647.33M
2009-08-0611.7411.53↓$0.21 (-1.79%)11.3811.804.21M
2009-08-0511.3511.61↑$0.26 (2.29%)10.9511.664.14M
2009-08-0410.8111.33↑$0.52 (4.81%)10.2711.578.91M
2009-08-0311.0211.32↑$0.30 (2.72%)10.9611.524.12M
2009-07-3110.6610.91↑$0.25 (2.35%)10.5411.103.77M
2009-07-3010.5610.68↑$0.12 (1.14%)10.3810.874.33M
2009-07-2910.3410.36↑$0.02 (0.19%)10.1410.482.59M
2009-07-2810.1010.41↑$0.31 (3.07%)10.1010.563.70M
2009-07-279.6810.29↑$0.61 (6.30%)9.3310.416.83M
2009-07-249.319.43↑$0.12 (1.29%)9.069.501.82M
2009-07-239.039.38↑$0.35 (3.88%)9.039.635.89M
2009-07-228.609.04↑$0.44 (5.12%)8.559.144.09M
2009-07-219.008.64↓$0.36 (-4.00%)8.629.092.02M
2009-07-208.908.94↑$0.04 (0.45%)8.829.131.50M
2009-07-179.008.84↓$0.16 (-1.78%)8.749.082.58M
2009-07-168.438.73↑$0.30 (3.56%)8.278.791.91M
2009-07-158.208.39↑$0.19 (2.32%)8.158.442.18M
2009-07-147.818.05↑$0.24 (3.07%)7.678.112.35M
2009-07-137.827.82↑$0.00 (0.00%)7.597.903.49M
2009-07-107.857.80↓$0.05 (-0.64%)7.647.933.33M
2009-07-097.707.95↑$0.25 (3.25%)7.707.963.51M
2009-07-087.857.63↓$0.22 (-2.80%)7.547.924.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CTX bull flag
breakout!

0 Like Report