Innovid Corp. (CTV) Historical Stock Data

2.78 ↓0.21 (-7.02%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CTV is up 0.01% a day on average. There have been 13 days where Innovid Corp. closed green and 17 days where CTV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-253.032.78↓$0.25 (-8.25%)2.773.0831.61K
2022-11-233.002.99↓$0.01 (-0.33%)2.933.02124.49K
2022-11-222.943.00↑$0.06 (2.04%)2.803.13182.37K
2022-11-212.942.94↑$0.00 (0.00%)2.853.08144.74K
2022-11-183.083.01↓$0.07 (-2.27%)2.973.15163.97K
2022-11-172.702.99↑$0.29 (10.74%)2.702.99240.95K
2022-11-162.822.77↓$0.05 (-1.77%)2.712.84207.63K
2022-11-152.992.83↓$0.16 (-5.35%)2.803.11177.88K
2022-11-142.822.99↑$0.17 (6.03%)2.793.06172.58K
2022-11-113.352.96↓$0.39 (-11.64%)2.853.39217.92K
2022-11-103.413.36↓$0.05 (-1.47%)3.213.47249.24K
2022-11-093.423.21↓$0.21 (-6.14%)3.103.42217.16K
2022-11-083.433.46↑$0.03 (0.87%)3.293.53267.42K
2022-11-073.243.47↑$0.23 (7.10%)3.053.64486.98K
2022-11-043.233.31↑$0.08 (2.48%)2.923.38218.21K
2022-11-033.373.16↓$0.21 (-6.23%)3.033.45187.20K
2022-11-023.513.47↓$0.04 (-1.14%)3.373.71340.06K
2022-11-013.703.56↓$0.14 (-3.78%)3.523.74281.25K
2022-10-313.353.74↑$0.39 (11.64%)3.223.74627.41K
2022-10-283.333.36↑$0.03 (0.90%)3.193.41151.44K
2022-10-273.393.28↓$0.11 (-3.24%)3.223.43104.10K
2022-10-263.363.39↑$0.03 (0.89%)3.303.51358.25K
2022-10-253.363.32↓$0.04 (-1.19%)3.143.36250.79K
2022-10-243.113.28↑$0.17 (5.47%)2.913.35287.64K
2022-10-213.233.08↓$0.15 (-4.64%)3.043.23302.25K
2022-10-203.213.15↓$0.06 (-1.87%)3.113.42280.78K
2022-10-193.303.20↓$0.10 (-3.03%)3.083.35389.62K
2022-10-183.003.31↑$0.31 (10.33%)2.913.50462.64K
2022-10-172.722.92↑$0.20 (7.35%)2.682.98289.41K
2022-10-142.752.66↓$0.09 (-3.27%)2.612.76232.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$CTV I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
RippedInNewYork

$CTV I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
jchonnee

$CTV we finna be at the top yo

0 Like Report