CatchMark Timber Trust Inc (CTT) Historical Stock Data

7.98 ↑0.09 (1.14%)
As of May 17, 2022, 10:38am EST.

Historical Data

In the past 30 trading days, CTT is down -0.28% a day on average. There have been 13 days where CatchMark Timber Trust Inc closed green and 17 days where CTT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-167.817.89↑$0.08 (1.02%)7.817.9787.75K
2022-05-137.767.92↑$0.16 (2.06%)7.688.02125.68K
2022-05-127.857.75↓$0.10 (-1.27%)7.627.91174.79K
2022-05-118.017.92↓$0.09 (-1.12%)7.878.07203.49K
2022-05-108.228.02↓$0.20 (-2.43%)7.888.33146.21K
2022-05-098.358.16↓$0.19 (-2.28%)8.128.46193.63K
2022-05-068.298.40↑$0.11 (1.33%)8.078.45268.97K
2022-05-058.107.94↓$0.16 (-1.98%)7.838.15127.35K
2022-05-048.058.18↑$0.13 (1.61%)7.948.22117.45K
2022-05-038.148.05↓$0.09 (-1.11%)8.008.18121.75K
2022-05-028.208.19↓$0.01 (-0.12%)7.908.21227.43K
2022-04-298.518.21↓$0.30 (-3.53%)8.188.52132.47K
2022-04-288.368.55↑$0.19 (2.27%)8.298.62113.40K
2022-04-278.388.34↓$0.04 (-0.48%)8.308.42111.95K
2022-04-268.608.40↓$0.20 (-2.33%)8.358.73163.16K
2022-04-258.778.64↓$0.13 (-1.48%)8.568.88175.84K
2022-04-228.798.80↑$0.01 (0.11%)8.748.82134.54K
2022-04-218.848.75↓$0.09 (-1.02%)8.738.93119.49K
2022-04-208.738.77↑$0.04 (0.46%)8.728.83162.13K
2022-04-198.368.65↑$0.29 (3.47%)8.368.68144.03K
2022-04-188.408.39↓$0.01 (-0.12%)8.348.51144.31K
2022-04-148.488.41↓$0.07 (-0.83%)8.408.53143.01K
2022-04-138.268.40↑$0.14 (1.69%)8.268.44181.13K
2022-04-128.398.29↓$0.10 (-1.19%)8.258.49164.12K
2022-04-118.368.41↑$0.05 (0.60%)8.288.62234.41K
2022-04-088.008.00↑$0.00 (0.00%)7.908.10100.75K
2022-04-078.148.00↓$0.14 (-1.72%)7.948.18176.24K
2022-04-068.198.18↓$0.01 (-0.12%)8.118.20155.17K
2022-04-058.208.20↑$0.00 (0.00%)8.138.24226.75K
2022-04-048.198.20↑$0.01 (0.12%)8.018.22192.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CTT wow
looking like it’s going to be a monster day!

0 Like Report
kairaae

$CTT we going up from here

0 Like Report
BretJohns

$CTT all’s I know is buy and hold… no expectations

0 Like Report
kairaae

$CTT shaking weak hands that’s all

0 Like Report