Cognizant Technology Solutions Corp Class A (CTSH) Historical Stock Data

61.93 ↓0.69 (-1.10%)
As of December 2, 2022, 11:17am EST.

Historical Data

In the past 30 trading days, CTSH is up 0.47% a day on average. There have been 17 days where Cognizant Technology Solutions Corp Class A closed green and 13 days where CTSH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0162.5962.62↑$0.03 (0.05%)62.2963.572.49M
2022-11-3059.5762.21↑$2.64 (4.43%)59.3862.343.82M
2022-11-2959.9259.62↓$0.30 (-0.50%)59.3860.522.18M
2022-11-2860.5260.10↓$0.42 (-0.69%)60.0161.183.79M
2022-11-2560.1860.92↑$0.74 (1.23%)60.1361.281.57M
2022-11-2359.0660.03↑$0.97 (1.64%)59.0260.313.13M
2022-11-2258.5759.23↑$0.66 (1.13%)58.3459.372.73M
2022-11-2159.6658.20↓$1.46 (-2.45%)57.9759.762.62M
2022-11-1860.2359.97↓$0.26 (-0.43%)59.2960.534.81M
2022-11-1758.0459.47↑$1.43 (2.46%)58.0060.024.76M
2022-11-1659.8559.41↓$0.44 (-0.74%)59.2059.896.16M
2022-11-1559.1659.96↑$0.81 (1.36%)58.6060.025.55M
2022-11-1458.1258.08↓$0.04 (-0.07%)58.0458.864.88M
2022-11-1157.5958.42↑$0.83 (1.44%)57.3858.773.50M
2022-11-1056.1257.29↑$1.17 (2.08%)55.2057.415.23M
2022-11-0952.9154.02↑$1.11 (2.10%)52.7454.455.05M
2022-11-0854.0853.22↓$0.86 (-1.59%)52.7354.584.15M
2022-11-0752.9253.75↑$0.83 (1.57%)52.4853.854.99M
2022-11-0452.6152.63↑$0.02 (0.04%)51.4453.525.09M
2022-11-0352.1151.96↓$0.15 (-0.29%)51.3353.748.10M
2022-11-0262.3760.26↓$2.11 (-3.38%)60.2162.843.88M
2022-11-0162.7162.53↓$0.18 (-0.29%)62.0563.012.43M
2022-10-3162.4362.25↓$0.18 (-0.29%)61.8562.643.76M
2022-10-2861.8763.02↑$1.15 (1.86%)61.8363.092.79M
2022-10-2761.8661.82↓$0.04 (-0.06%)61.4562.222.27M
2022-10-2661.3461.65↑$0.31 (0.51%)61.3162.832.22M
2022-10-2560.6261.48↑$0.86 (1.42%)60.6261.523.18M
2022-10-2460.7560.76↑$0.01 (0.02%)60.2461.263.57M
2022-10-2159.1160.28↑$1.17 (1.98%)58.8360.487.70M
2022-10-2060.0359.78↓$0.25 (-0.42%)59.6361.143.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CTSH cup and handle!

0 Like Report
stockenthusiast

$CTSH I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
im_drank

$CTSH more shorts the better idc

0 Like Report