CTS Corporation (CTS) Historical Stock Data

52.54 ↓1.19 (-2.21%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CTS is down -0.21% a day on average. There have been 11 days where CTS Corporation closed green and 19 days where CTS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2453.4552.54↓$0.91 (-1.70%)52.3254.67209.55K
2024-07-2353.8853.73↓$0.15 (-0.28%)53.4554.89166.28K
2024-07-2253.0954.18↑$1.09 (2.05%)52.2654.24112.50K
2024-07-1953.5252.60↓$0.92 (-1.72%)52.1853.52144.62K
2024-07-1853.4953.40↓$0.09 (-0.17%)52.7354.07121.72K
2024-07-1754.2753.66↓$0.61 (-1.12%)53.5555.47134.48K
2024-07-1653.3554.94↑$1.59 (2.98%)52.8055.16202.92K
2024-07-1552.4752.72↑$0.25 (0.48%)50.9953.43189.09K
2024-07-1252.5651.80↓$0.76 (-1.45%)51.7953.18191.07K
2024-07-1151.1551.90↑$0.75 (1.47%)50.7052.06162.53K
2024-07-1049.1049.65↑$0.55 (1.12%)48.7349.85107.56K
2024-07-0949.5048.63↓$0.87 (-1.76%)48.5849.5088.04K
2024-07-0849.7749.50↓$0.27 (-0.54%)49.3750.3687.55K
2024-07-0549.5649.31↓$0.25 (-0.50%)49.2649.7686.46K
2024-07-0349.6549.87↑$0.22 (0.44%)49.0550.0153.94K
2024-07-0249.1449.29↑$0.15 (0.31%)49.1449.5670.45K
2024-07-0150.7049.05↓$1.65 (-3.25%)48.9951.01100.80K
2024-06-2850.8950.63↓$0.26 (-0.51%)49.9651.22440.30K
2024-06-2750.4450.34↓$0.10 (-0.20%)50.0250.6493.61K
2024-06-2650.3350.17↓$0.16 (-0.32%)50.1551.00172.20K
2024-06-2550.5150.67↑$0.16 (0.32%)50.0551.04106.86K
2024-06-2450.8650.72↓$0.14 (-0.28%)50.5651.25142.04K
2024-06-2150.8450.79↓$0.05 (-0.10%)50.3051.14562.84K
2024-06-2050.9050.98↑$0.08 (0.16%)50.4051.55130.36K
2024-06-1850.8950.96↑$0.07 (0.14%)50.6251.36110.99K
2024-06-1750.1150.87↑$0.76 (1.52%)49.8351.00116.19K
2024-06-1450.9150.43↓$0.48 (-0.94%)50.0351.20121.66K
2024-06-1351.9751.66↓$0.31 (-0.60%)51.2251.97137.73K
2024-06-1252.9052.24↓$0.66 (-1.25%)52.0553.51173.33K
2024-06-1151.8951.60↓$0.29 (-0.56%)51.1951.89119.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$CTS why is there no volume? Is that suspicious?

0 Like Report