CTS Corporation (CTS) Historical Stock Data

44.12 ↓0.81 (-1.80%)
As of January 27, 2023, 12:52pm EST.

Historical Data

In the past 30 trading days, CTS is up 0.32% a day on average. There have been 16 days where CTS Corporation closed green and 14 days where CTS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2646.7044.93↓$1.77 (-3.79%)44.3047.00189.26K
2023-01-2545.6846.72↑$1.04 (2.28%)45.3346.76155.82K
2023-01-2446.4546.23↓$0.22 (-0.47%)46.1447.00151.59K
2023-01-2346.1247.00↑$0.88 (1.91%)46.0447.04251.40K
2023-01-2045.8745.86↓$0.01 (-0.02%)45.4946.25217.11K
2023-01-1945.3445.69↑$0.35 (0.77%)45.0045.75104.67K
2023-01-1846.2845.50↓$0.78 (-1.69%)45.3346.55133.44K
2023-01-1746.1245.99↓$0.13 (-0.28%)45.3046.30104.94K
2023-01-1345.0046.31↑$1.31 (2.91%)45.0046.31336.68K
2023-01-1244.4845.46↑$0.98 (2.20%)44.4545.4678.38K
2023-01-1144.3144.61↑$0.30 (0.68%)44.1244.97141.79K
2023-01-1043.0044.20↑$1.20 (2.79%)43.0044.51169.61K
2023-01-0942.7643.28↑$0.52 (1.22%)42.5444.18163.62K
2023-01-0641.3042.54↑$1.24 (3.00%)41.3042.8988.60K
2023-01-0539.7940.85↑$1.06 (2.66%)39.7740.86105.77K
2023-01-0440.3640.19↓$0.17 (-0.42%)39.9741.00145.84K
2023-01-0339.8740.12↑$0.25 (0.63%)39.1440.16191.46K
2022-12-3039.3739.42↑$0.05 (0.13%)39.2739.8290.34K
2022-12-2939.1039.61↑$0.51 (1.30%)39.1039.89131.93K
2022-12-2839.4538.75↓$0.70 (-1.77%)38.7539.73119.17K
2022-12-2738.9739.47↑$0.50 (1.28%)38.6139.5466.06K
2022-12-2338.2338.91↑$0.68 (1.78%)38.2339.1676.75K
2022-12-2238.8738.31↓$0.56 (-1.44%)37.6638.87128.55K
2022-12-2139.3539.17↓$0.18 (-0.46%)39.1239.74109.64K
2022-12-2038.8739.09↑$0.22 (0.57%)38.6539.42109.37K
2022-12-1938.7038.69↓$0.01 (-0.03%)38.2939.54147.73K
2022-12-1638.4338.40↓$0.03 (-0.08%)37.7538.67663.18K
2022-12-1539.2638.75↓$0.51 (-1.30%)38.5339.30114.26K
2022-12-1440.0039.33↓$0.67 (-1.68%)39.1440.15120.69K
2022-12-1341.0839.82↓$1.26 (-3.07%)39.7441.15159.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CTS where’s the WSB guys at? Still sleeping?

0 Like Report