Coterra Energy Inc (CTRA) Historical Stock Data

31.05 ↑0.49 (1.60%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CTRA is down -0.27% a day on average. There have been 14 days where Coterra Energy Inc closed green and 16 days where CTRA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1731.2531.05↓$0.20 (-0.64%)30.7332.039.50M
2022-05-1629.9030.56↑$0.66 (2.21%)29.8730.937.93M
2022-05-1329.6729.78↑$0.11 (0.37%)29.4930.357.55M
2022-05-1228.8129.07↑$0.26 (0.90%)28.1829.258.70M
2022-05-1130.2829.58↓$0.70 (-2.31%)29.5531.0510.07M
2022-05-1030.2829.62↓$0.66 (-2.18%)28.9030.4810.18M
2022-05-0931.6329.32↓$2.31 (-7.30%)29.0031.7710.66M
2022-05-0632.8532.55↓$0.30 (-0.91%)31.6332.9010.57M
2022-05-0532.9831.87↓$1.11 (-3.37%)30.9332.998.55M
2022-05-0432.3832.77↑$0.39 (1.20%)30.9432.8011.86M
2022-05-0330.4931.66↑$1.17 (3.84%)29.7631.7614.67M
2022-05-0228.4428.92↑$0.48 (1.69%)28.1629.039.31M
2022-04-2929.3428.79↓$0.55 (-1.87%)28.6729.697.16M
2022-04-2828.9529.15↑$0.20 (0.69%)28.0629.397.22M
2022-04-2728.6728.85↑$0.18 (0.63%)27.9329.286.81M
2022-04-2629.0928.55↓$0.54 (-1.86%)28.5329.958.61M
2022-04-2528.0828.66↑$0.58 (2.07%)26.9128.8313.42M
2022-04-2229.5828.96↓$0.62 (-2.10%)28.5929.9710.10M
2022-04-2131.2329.97↓$1.26 (-4.03%)29.8031.387.58M
2022-04-2030.6430.93↑$0.29 (0.95%)30.2031.025.44M
2022-04-1930.5930.47↓$0.12 (-0.39%)29.8130.839.77M
2022-04-1830.0030.77↑$0.77 (2.57%)29.7431.429.77M
2022-04-1429.2029.42↑$0.22 (0.75%)28.7429.6311.10M
2022-04-1329.0029.13↑$0.13 (0.45%)28.3729.256.15M
2022-04-1228.8528.37↓$0.48 (-1.66%)28.3329.276.32M
2022-04-1128.6228.48↓$0.14 (-0.49%)28.2228.917.98M
2022-04-0827.1828.75↑$1.57 (5.78%)27.1828.8410.19M
2022-04-0726.9526.79↓$0.16 (-0.59%)26.2327.089.49M
2022-04-0626.8726.49↓$0.38 (-1.41%)26.1827.219.72M
2022-04-0526.7026.38↓$0.32 (-1.20%)26.3627.228.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CTRA bounce back baby

0 Like Report