CTO Realty Growth Inc (CTO) Historical Stock Data

16.90 ↑0.18 (1.08%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CTO is down 0.00% a day on average. There have been 13 days where CTO Realty Growth Inc closed green and 17 days where CTO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2716.8316.90↑$0.07 (0.42%)16.7416.99186.27K
2024-03-2616.8216.72↓$0.10 (-0.59%)16.6716.87124.76K
2024-03-2516.8016.67↓$0.13 (-0.77%)16.6516.9486.30K
2024-03-2216.9916.72↓$0.27 (-1.59%)16.7217.02108.41K
2024-03-2116.8916.96↑$0.07 (0.41%)16.8417.03197.79K
2024-03-2016.6916.86↑$0.17 (1.02%)16.5316.88190.26K
2024-03-1916.5416.70↑$0.16 (0.97%)16.3416.71107.93K
2024-03-1816.6616.59↓$0.07 (-0.42%)16.5416.73139.74K
2024-03-1516.4016.68↑$0.28 (1.71%)16.3716.68214.38K
2024-03-1416.6316.49↓$0.14 (-0.84%)16.3316.63205.51K
2024-03-1316.6716.66↓$0.01 (-0.06%)16.5916.75199.33K
2024-03-1217.0917.02↓$0.07 (-0.41%)16.9717.16233.63K
2024-03-1117.1117.09↓$0.02 (-0.12%)16.9117.11196.86K
2024-03-0817.1517.06↓$0.09 (-0.52%)16.9217.19159.13K
2024-03-0717.0017.01↑$0.01 (0.06%)16.8717.03145.59K
2024-03-0517.0517.01↓$0.04 (-0.23%)16.9117.16106.86K
2024-03-0417.2417.06↓$0.18 (-1.04%)17.0017.2493.25K
2024-03-0117.0717.20↑$0.13 (0.76%)16.9817.2276.97K
2024-02-2917.1617.05↓$0.11 (-0.64%)16.9817.25105.30K
2024-02-2817.0917.10↑$0.01 (0.06%)17.0117.2171.92K
2024-02-2717.2817.09↓$0.19 (-1.10%)17.0217.31137.06K
2024-02-2617.1517.13↓$0.02 (-0.12%)17.0017.21185.25K
2024-02-2316.9317.22↑$0.29 (1.71%)16.8617.49262.63K
2024-02-2216.4816.60↑$0.12 (0.73%)16.4116.62122.11K
2024-02-2116.4016.49↑$0.09 (0.55%)16.3516.5175.59K
2024-02-2016.3516.39↑$0.04 (0.24%)16.3216.53110.91K
2024-02-1616.4716.43↓$0.04 (-0.24%)16.3516.63126.75K
2024-02-1516.4316.63↑$0.20 (1.22%)16.4216.6477.45K
2024-02-1416.3416.31↓$0.03 (-0.18%)16.1616.3698.81K
2024-02-1316.3616.19↓$0.17 (-1.04%)16.1716.42152.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CTO Was last two days consolidation??

0 Like Report
LongUsername

$CTO this is just going to go up forever

0 Like Report