CytomX Therapeutics Inc (CTMX) Historical Stock Data
1.74 ↓0.02 (-1.42%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CTMX is down -0.77% a day on average. There have been 11 days where CytomX Therapeutics Inc closed green and 19 days where CTMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.84 | 1.76 | ↓$0.08 (-4.35%) | 1.76 | 1.86 | 585.23K |
| 2024-04-16 | 1.99 | 1.86 | ↓$0.13 (-6.53%) | 1.86 | 1.99 | 335.96K |
| 2024-04-15 | 2.14 | 1.97 | ↓$0.17 (-7.94%) | 1.94 | 2.14 | 383.01K |
| 2024-04-12 | 2.14 | 2.15 | ↑$0.01 (0.47%) | 2.07 | 2.26 | 0.92M |
| 2024-04-11 | 2.10 | 2.15 | ↑$0.05 (2.38%) | 2.06 | 2.16 | 1.01M |
| 2024-04-10 | 2.02 | 2.10 | ↑$0.08 (3.96%) | 1.80 | 2.11 | 2.57M |
| 2024-04-09 | 2.06 | 2.03 | ↓$0.03 (-1.46%) | 2.00 | 2.08 | 196.01K |
| 2024-04-08 | 2.09 | 2.06 | ↓$0.03 (-1.44%) | 2.05 | 2.10 | 198.34K |
| 2024-04-05 | 2.07 | 2.06 | ↓$0.01 (-0.48%) | 2.05 | 2.14 | 268.07K |
| 2024-04-04 | 2.18 | 2.06 | ↓$0.12 (-5.50%) | 2.06 | 2.18 | 267.28K |
| 2024-04-03 | 2.13 | 2.15 | ↑$0.02 (0.94%) | 2.08 | 2.18 | 524.86K |
| 2024-04-02 | 2.15 | 2.14 | ↓$0.01 (-0.47%) | 2.07 | 2.15 | 326.08K |
| 2024-04-01 | 2.19 | 2.15 | ↓$0.04 (-1.83%) | 2.08 | 2.20 | 319.54K |
| 2024-03-28 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.17 | 2.30 | 2.85M |
| 2024-03-27 | 2.12 | 2.19 | ↑$0.07 (3.30%) | 2.08 | 2.20 | 590.30K |
| 2024-03-26 | 2.16 | 2.11 | ↓$0.05 (-2.31%) | 1.99 | 2.16 | 645.92K |
| 2024-03-25 | 2.13 | 2.14 | ↑$0.01 (0.47%) | 2.09 | 2.16 | 358.65K |
| 2024-03-22 | 2.21 | 2.11 | ↓$0.10 (-4.52%) | 2.10 | 2.21 | 287.84K |
| 2024-03-21 | 2.23 | 2.24 | ↑$0.01 (0.45%) | 2.21 | 2.31 | 668.03K |
| 2024-03-20 | 2.20 | 2.27 | ↑$0.07 (3.18%) | 2.12 | 2.28 | 651.09K |
| 2024-03-19 | 2.01 | 2.18 | ↑$0.17 (8.46%) | 1.98 | 2.24 | 0.92M |
| 2024-03-18 | 2.09 | 2.02 | ↓$0.07 (-3.35%) | 1.96 | 2.10 | 0.98M |
| 2024-03-15 | 2.05 | 2.07 | ↑$0.02 (0.98%) | 2.02 | 2.16 | 491.60K |
| 2024-03-14 | 2.10 | 2.06 | ↓$0.04 (-1.90%) | 1.93 | 2.12 | 1.09M |
| 2024-03-13 | 2.12 | 2.10 | ↓$0.02 (-0.94%) | 2.07 | 2.17 | 665.44K |
| 2024-03-12 | 2.02 | 2.15 | ↑$0.13 (6.44%) | 1.91 | 2.20 | 2.04M |
| 2024-03-11 | 2.52 | 2.51 | ↓$0.01 (-0.40%) | 2.46 | 2.57 | 1.68M |
| 2024-03-08 | 2.52 | 2.50 | ↓$0.02 (-0.79%) | 2.49 | 2.67 | 570.23K |
| 2024-03-07 | 2.73 | 2.56 | ↓$0.17 (-6.23%) | 2.44 | 2.73 | 1.19M |
| 2024-03-06 | 2.78 | 2.70 | ↓$0.08 (-2.88%) | 2.50 | 2.79 | 1.25M |
Create an account or log in to view more rows.
$CTMX the greatest stock of all time
will not bow to the shorts
oh yeah
$CTMX now I buy
$CTMX coming now
$CTMX lfg!!! So much movement ! Buy n hodl!
$CTMX Holding
$CTMX when is earnings
$CTMX just go up
$CTMX Markets about as efficient as a retirement home
$CTMX lets see if it can hold the line
$CTMX cup and handle!