CytomX Therapeutics Inc (CTMX) Historical Stock Data

1.74 ↑0.04 (2.35%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CTMX is up 0.19% a day on average. There have been 15 days where CytomX Therapeutics Inc closed green and 15 days where CTMX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.681.74↑$0.06 (3.57%)1.681.78661.24K
2022-11-291.711.70↓$0.01 (-0.58%)1.631.730.95M
2022-11-281.801.72↓$0.08 (-4.44%)1.701.850.96M
2022-11-251.811.81↑$0.00 (0.00%)1.791.84440.35K
2022-11-231.881.79↓$0.09 (-4.79%)1.771.941.32M
2022-11-221.671.91↑$0.24 (14.23%)1.621.923.06M
2022-11-211.741.71↓$0.03 (-1.72%)1.681.863.53M
2022-11-181.621.74↑$0.12 (7.41%)1.551.786.44M
2022-11-171.491.60↑$0.11 (7.38%)1.421.6842.23M
2022-11-161.201.21↑$0.01 (0.67%)1.171.25460.39K
2022-11-151.301.19↓$0.11 (-8.46%)1.171.30343.02K
2022-11-141.251.27↑$0.02 (1.60%)1.241.30237.12K
2022-11-111.241.29↑$0.05 (4.03%)1.241.31245.99K
2022-11-101.191.26↑$0.07 (5.88%)1.191.27292.30K
2022-11-091.231.24↑$0.01 (0.81%)1.171.29516.73K
2022-11-081.241.23↓$0.01 (-0.81%)1.221.30358.43K
2022-11-071.241.25↑$0.01 (0.81%)1.211.26198.40K
2022-11-041.301.25↓$0.05 (-3.85%)1.201.30345.94K
2022-11-031.321.25↓$0.07 (-5.30%)1.251.32161.87K
2022-11-021.311.27↓$0.04 (-3.05%)1.261.32323.14K
2022-11-011.341.31↓$0.03 (-2.24%)1.301.35211.11K
2022-10-311.341.31↓$0.03 (-2.24%)1.311.3681.79K
2022-10-281.311.35↑$0.04 (3.05%)1.291.36293.29K
2022-10-271.351.30↓$0.05 (-3.70%)1.301.36297.16K
2022-10-261.331.36↑$0.03 (2.26%)1.331.39284.63K
2022-10-251.291.32↑$0.03 (2.33%)1.281.35367.33K
2022-10-241.341.32↓$0.02 (-1.49%)1.291.38453.97K
2022-10-211.311.33↑$0.02 (1.53%)1.291.34224.09K
2022-10-201.321.30↓$0.02 (-1.52%)1.301.35355.72K
2022-10-191.411.33↓$0.08 (-5.67%)1.311.41357.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CTMX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report