Lumen Technologies Inc (CTL) Historical Stock Data

Historical Data

In the past 30 trading days, CTL is down -0.38% a day on average. There have been 16 days where Lumen Technologies Inc closed green and 14 days where CTL closed red.

DateOpenCloseChangeLowHighVolume
2021-02-014.204.56↑$0.36 (8.57%)4.054.5729.63K
2021-01-294.684.17↓$0.51 (-10.90%)4.154.68225.79K
2021-01-284.704.35↓$0.35 (-7.45%)4.234.702.55K
2021-01-274.734.40↓$0.33 (-6.98%)4.024.7370.14K
2021-01-254.504.73↑$0.23 (5.11%)4.264.7954.27K
2021-01-224.804.50↓$0.30 (-6.25%)4.474.802.68K
2021-01-214.534.53↑$0.00 (0.00%)4.534.705.37K
2021-01-204.504.69↑$0.19 (4.22%)4.114.726.61K
2021-01-194.594.64↑$0.05 (1.09%)4.504.6917.31K
2021-01-184.484.59↑$0.11 (2.46%)4.485.2016.89K
2021-01-154.704.72↑$0.02 (0.43%)4.554.787.12K
2021-01-144.804.74↓$0.06 (-1.25%)4.454.8015.88K
2021-01-134.304.80↑$0.50 (11.63%)4.305.0914.53K
2021-01-124.404.77↑$0.37 (8.41%)4.404.974.49K
2021-01-114.704.75↑$0.05 (1.06%)4.404.8532.03K
2021-01-085.004.70↓$0.30 (-6.00%)4.415.0010.68K
2021-01-074.574.78↑$0.21 (4.60%)4.214.9011.02K
2021-01-064.744.41↓$0.33 (-6.96%)4.354.7535.77K
2021-01-054.804.62↓$0.18 (-3.75%)4.524.808.38K
2021-01-044.884.64↓$0.24 (-4.92%)4.615.0015.03K
2021-01-014.894.86↓$0.03 (-0.61%)4.544.896.97K
2020-12-314.544.77↑$0.23 (5.07%)4.544.9326.28K
2020-12-304.514.77↑$0.26 (5.76%)4.514.8330.97K
2020-12-294.904.58↓$0.32 (-6.53%)4.574.9083.44K
2020-12-285.294.79↓$0.50 (-9.45%)4.755.29109.02K
2020-12-244.904.95↑$0.05 (1.02%)4.905.2928.37K
2020-12-235.204.95↓$0.25 (-4.81%)4.805.20736
2020-12-224.755.09↑$0.34 (7.16%)4.755.143.20K
2020-12-214.904.95↑$0.05 (1.02%)4.855.3433.53K
2020-12-185.265.10↓$0.16 (-3.04%)5.015.273.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CTL the market is selling off

0 Like Report
easymoneyFAM

$CTL the future is so bright .. I gotta wear shades..

0 Like Report