CTi Biopharma Corp (CTIC) Historical Stock Data
9.10 ↑0.01 (0.06%)
As of June 23, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, CTIC is up 0.09% a day on average. There have been 25 days where CTi Biopharma Corp closed green and 5 days where CTIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 9.10 | 9.09 | ↓$0.01 (-0.11%) | 9.09 | 9.10 | 11.39M |
| 2023-06-22 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.10 | 1.89M |
| 2023-06-21 | 9.09 | 9.10 | ↑$0.01 (0.11%) | 9.08 | 9.10 | 4.84M |
| 2023-06-20 | 9.07 | 9.09 | ↑$0.02 (0.22%) | 9.07 | 9.09 | 3.91M |
| 2023-06-16 | 9.08 | 9.07 | ↓$0.01 (-0.11%) | 9.07 | 9.08 | 8.57M |
| 2023-06-15 | 9.07 | 9.07 | ↑$0.00 (0.00%) | 9.07 | 9.08 | 1.50M |
| 2023-06-14 | 9.07 | 9.07 | ↑$0.00 (0.00%) | 9.07 | 9.08 | 1.82M |
| 2023-06-13 | 9.07 | 9.08 | ↑$0.01 (0.11%) | 9.07 | 9.08 | 4.71M |
| 2023-06-12 | 9.07 | 9.08 | ↑$0.01 (0.11%) | 9.07 | 9.08 | 2.29M |
| 2023-06-09 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.04 | 9.06 | 1.16M |
| 2023-06-08 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 9.03 | 9.05 | 2.19M |
| 2023-06-07 | 9.05 | 9.04 | ↓$0.01 (-0.11%) | 9.04 | 9.05 | 1.51M |
| 2023-06-06 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 9.04 | 9.05 | 1.73M |
| 2023-06-05 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 9.04 | 9.05 | 2.84M |
| 2023-06-02 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.04 | 9.06 | 1.95M |
| 2023-06-01 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 9.03 | 9.05 | 1.76M |
| 2023-05-31 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 9.02 | 9.05 | 2.86M |
| 2023-05-30 | 9.03 | 9.02 | ↓$0.01 (-0.11%) | 9.02 | 9.04 | 1.64M |
| 2023-05-26 | 9.02 | 9.05 | ↑$0.03 (0.33%) | 9.01 | 9.05 | 3.49M |
| 2023-05-25 | 9.02 | 9.02 | ↑$0.00 (0.00%) | 9.01 | 9.03 | 2.58M |
| 2023-05-24 | 8.98 | 9.00 | ↑$0.02 (0.22%) | 8.98 | 9.02 | 3.37M |
| 2023-05-23 | 8.97 | 8.99 | ↑$0.02 (0.22%) | 8.97 | 9.05 | 5.15M |
| 2023-05-22 | 8.93 | 8.93 | ↑$0.00 (0.00%) | 8.93 | 8.95 | 3.81M |
| 2023-05-19 | 8.93 | 8.94 | ↑$0.01 (0.11%) | 8.92 | 8.94 | 3.14M |
| 2023-05-18 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.92 | 8.93 | 2.93M |
| 2023-05-17 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.92 | 8.94 | 7.62M |
| 2023-05-16 | 8.89 | 8.91 | ↑$0.02 (0.22%) | 8.87 | 8.93 | 8.43M |
| 2023-05-15 | 8.94 | 8.93 | ↓$0.01 (-0.11%) | 8.92 | 8.96 | 9.78M |
| 2023-05-12 | 8.92 | 8.96 | ↑$0.04 (0.45%) | 8.92 | 8.96 | 14.64M |
| 2023-05-11 | 8.91 | 8.94 | ↑$0.03 (0.34%) | 8.91 | 8.95 | 13.88M |
Create an account or log in to view more rows.
$CTIC come back next earning
$CTIC had to buy calls
$CTIC has just been halted from trading.
$CTIC super bullish
$CTIC still bullish
$CTIC come on I wana jump up and down
$CTIC The best investment you can make is an investment in yourself or another person
$CTIC Tomorrow
$CTIC flow comin
$CTIC Holding Strong since January ??????????