Yunhong CTI Ltd (CTIB) Historical Stock Data

0.85 ↑0.04 (4.29%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CTIB is down -1.19% a day on average. There have been 11 days where Yunhong CTI Ltd closed green and 19 days where CTIB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-170.850.85↑$0.00 (0.02%)0.800.87115.09K
2022-05-160.820.82↓$0.00 (-0.60%)0.780.8421.23K
2022-05-130.780.82↑$0.04 (5.79%)0.780.86139.80K
2022-05-120.800.78↓$0.02 (-2.86%)0.750.8044.88K
2022-05-110.830.78↓$0.05 (-5.80%)0.780.8344.42K
2022-05-100.840.80↓$0.04 (-4.30%)0.780.849.14K
2022-05-090.820.80↓$0.02 (-2.57%)0.760.86101.37K
2022-05-060.870.87↓$0.01 (-0.92%)0.840.9219.21K
2022-05-050.830.86↑$0.03 (3.67%)0.800.8659.40K
2022-05-040.830.85↑$0.02 (2.41%)0.820.8756.49K
2022-05-030.910.83↓$0.08 (-8.92%)0.830.91122.95K
2022-05-020.920.91↓$0.01 (-0.60%)0.900.925.69K
2022-04-290.920.91↓$0.01 (-1.07%)0.900.9651.03K
2022-04-280.890.96↑$0.07 (7.38%)0.890.9639.16K
2022-04-270.960.93↓$0.03 (-3.34%)0.910.9731.67K
2022-04-260.930.93↓$0.00 (-0.05%)0.900.976.99K
2022-04-250.900.93↑$0.03 (3.10%)0.900.9728.44K
2022-04-220.900.93↑$0.03 (3.84%)0.900.978.42K
2022-04-210.970.93↓$0.04 (-3.64%)0.920.9851.55K
2022-04-200.960.99↑$0.03 (3.15%)0.961.0033.39K
2022-04-190.950.97↑$0.02 (1.58%)0.940.9973.66K
2022-04-180.930.94↑$0.01 (1.48%)0.900.98126.28K
2022-04-140.970.96↓$0.02 (-1.55%)0.920.9731.19K
2022-04-131.060.95↓$0.11 (-10.63%)0.921.06246.92K
2022-04-121.031.07↑$0.04 (3.88%)1.031.12206.81K
2022-04-111.131.02↓$0.11 (-9.69%)1.001.1351.94K
2022-04-081.051.01↓$0.04 (-3.76%)1.001.0520.23K
2022-04-071.051.01↓$0.04 (-3.81%)0.991.0780.72K
2022-04-061.101.05↓$0.05 (-4.55%)1.031.1054.26K
2022-04-051.151.11↓$0.04 (-3.37%)1.081.1559.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CTIB is going to have a run next month

0 Like Report
breakthisgrip

$CTIB Ape strong together!!!! We are strong together family!!!!

0 Like Report