Computer Task Group Incorporated (CTG) Historical Stock Data
10.49 ↓0.01 (-0.10%)
As of December 12, 2023, 4:03pm EST.
Historical Data
In the past 30 trading days, CTG is up 0.10% a day on average. There have been 22 days where Computer Task Group Incorporated closed green and 8 days where CTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.50 | 49.16K |
| 2023-12-11 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 42.56K |
| 2023-12-08 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.49 | 31.75K |
| 2023-12-07 | 10.49 | 10.48 | ↓$0.00 (-0.05%) | 10.48 | 10.49 | 6.05K |
| 2023-12-06 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.47 | 10.49 | 182.40K |
| 2023-12-05 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.49 | 174.84K |
| 2023-12-04 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 26.50K |
| 2023-12-01 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 36.90K |
| 2023-11-30 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 227.49K |
| 2023-11-29 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.48 | 31.43K |
| 2023-11-28 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.48 | 129.50K |
| 2023-11-27 | 10.49 | 10.46 | ↓$0.03 (-0.29%) | 10.46 | 10.49 | 162.23K |
| 2023-11-24 | 10.46 | 10.47 | ↑$0.02 (0.14%) | 10.45 | 10.47 | 22.68K |
| 2023-11-22 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 177.38K |
| 2023-11-21 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.42 | 10.45 | 142.69K |
| 2023-11-20 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.42 | 10.44 | 58.60K |
| 2023-11-17 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.43 | 87.33K |
| 2023-11-16 | 10.40 | 10.41 | ↑$0.01 (0.07%) | 10.40 | 10.42 | 75.15K |
| 2023-11-15 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.42 | 160.32K |
| 2023-11-14 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.41 | 37.62K |
| 2023-11-13 | 10.39 | 10.41 | ↑$0.02 (0.19%) | 10.39 | 10.41 | 70.13K |
| 2023-11-10 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 43.33K |
| 2023-11-09 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.38 | 10.40 | 58.43K |
| 2023-11-08 | 10.32 | 10.38 | ↑$0.06 (0.58%) | 10.32 | 10.40 | 130.14K |
| 2023-11-07 | 10.23 | 10.30 | ↑$0.07 (0.68%) | 10.23 | 10.32 | 44.46K |
| 2023-11-06 | 10.22 | 10.30 | ↑$0.08 (0.78%) | 10.22 | 10.31 | 66.28K |
| 2023-11-03 | 10.15 | 10.27 | ↑$0.12 (1.13%) | 10.15 | 10.27 | 65.03K |
| 2023-11-02 | 10.30 | 10.21 | ↓$0.09 (-0.87%) | 10.11 | 10.32 | 175.37K |
| 2023-11-01 | 10.38 | 10.35 | ↓$0.03 (-0.29%) | 10.31 | 10.38 | 107.11K |
| 2023-10-31 | 10.36 | 10.38 | ↑$0.02 (0.18%) | 10.33 | 10.38 | 37.40K |
Create an account or log in to view more rows.
$CTG see you on the moon
$CTG bull flag
breakout!
$CTG Good morning gang!
$CTG make it rain
let’s see some green
$CTG has just been halted from trading.
$CTG I love you!
$CTG Lol she wants higher
$CTG buy and HODL
$CTG now I buy
$CTG i like the stock