Computer Task Group Incorporated (CTG) Historical Stock Data

7.69 ↑0.11 (1.45%)
As of November 29, 2022, 10:24am EST.

Historical Data

In the past 30 trading days, CTG is up 0.40% a day on average. There have been 19 days where Computer Task Group Incorporated closed green and 11 days where CTG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-287.977.58↓$0.39 (-4.89%)7.528.0494.16K
2022-11-258.077.99↓$0.08 (-0.99%)7.748.1428.76K
2022-11-237.688.05↑$0.37 (4.82%)7.688.0616.30K
2022-11-227.957.88↓$0.07 (-0.88%)7.658.0830.88K
2022-11-217.737.86↑$0.13 (1.68%)7.487.9516.97K
2022-11-187.617.69↑$0.08 (1.05%)7.538.0852.49K
2022-11-177.397.54↑$0.15 (2.03%)7.287.6736.24K
2022-11-167.237.28↑$0.05 (0.69%)7.167.5918.70K
2022-11-157.577.18↓$0.39 (-5.15%)7.187.5721.85K
2022-11-147.427.38↓$0.04 (-0.54%)7.277.5315.98K
2022-11-117.507.62↑$0.12 (1.53%)7.257.7854.78K
2022-11-107.657.54↓$0.11 (-1.44%)7.457.7170.78K
2022-11-097.507.88↑$0.38 (5.07%)7.267.8833.53K
2022-11-087.567.66↑$0.10 (1.32%)7.407.8648.62K
2022-11-077.837.89↑$0.06 (0.77%)7.838.3725.45K
2022-11-047.837.89↑$0.06 (0.77%)7.697.9012.28K
2022-11-037.677.75↑$0.08 (1.04%)7.587.897.48K
2022-11-027.717.64↓$0.07 (-0.91%)7.587.7516.96K
2022-11-017.667.63↓$0.03 (-0.39%)7.587.819.95K
2022-10-317.547.65↑$0.11 (1.46%)7.538.3356.96K
2022-10-287.457.53↑$0.08 (1.07%)7.457.5829.32K
2022-10-277.437.45↑$0.02 (0.27%)7.377.538.38K
2022-10-267.387.40↑$0.02 (0.27%)7.387.4911.04K
2022-10-257.287.39↑$0.11 (1.51%)7.257.5013.98K
2022-10-247.517.28↓$0.23 (-3.06%)7.157.516.32K
2022-10-217.337.31↓$0.02 (-0.27%)7.117.474.95K
2022-10-207.417.38↓$0.03 (-0.40%)7.227.505.45K
2022-10-197.157.17↑$0.02 (0.28%)7.157.357.81K
2022-10-187.167.21↑$0.05 (0.70%)7.107.388.55K
2022-10-176.877.18↑$0.31 (4.51%)6.877.199.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CTG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
easymoneyFAM

$CTG id rather have a dip then rip than a gap and crap

0 Like Report