Global X CleanTech ETF (CTEC) Historical Stock Data

16.61 ↓0.51 (-2.98%)
As of February 3, 2023, 3:24pm EST.

Historical Data

In the past 30 trading days, CTEC is up 0.33% a day on average. There have been 19 days where Global X CleanTech ETF closed green and 11 days where CTEC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0217.3417.12↓$0.22 (-1.27%)16.9317.46103.38K
2023-02-0116.8117.14↑$0.33 (1.96%)16.7117.2642.26K
2023-01-3116.2916.71↑$0.42 (2.58%)16.1816.7164.39K
2023-01-3016.1916.19↑$0.00 (0.00%)16.1316.369.02K
2023-01-2716.2016.56↑$0.36 (2.22%)16.1116.6124.56K
2023-01-2616.5716.37↓$0.20 (-1.21%)16.1816.5714.75K
2023-01-2516.2016.26↑$0.06 (0.37%)15.9116.3016.68K
2023-01-2416.5416.43↓$0.11 (-0.67%)16.3516.5924.79K
2023-01-2316.2016.73↑$0.53 (3.27%)16.2016.7311.98K
2023-01-2016.0016.16↑$0.16 (1.00%)15.8516.1710.49K
2023-01-1916.2115.85↓$0.36 (-2.21%)15.7116.2113.71K
2023-01-1816.7316.46↓$0.27 (-1.61%)16.3616.8741.31K
2023-01-1716.6716.68↑$0.01 (0.06%)16.5016.6837K
2023-01-1316.5016.68↑$0.18 (1.09%)16.3116.7320.87K
2023-01-1216.4016.62↑$0.22 (1.34%)16.1616.6247.29K
2023-01-1115.7616.30↑$0.54 (3.43%)15.7616.3022.55K
2023-01-1015.1615.65↑$0.49 (3.23%)15.1615.6731.26K
2023-01-0915.1215.25↑$0.13 (0.86%)15.0815.4147.98K
2023-01-0614.5914.85↑$0.26 (1.78%)14.3414.9116.54K
2023-01-0514.4714.31↓$0.17 (-1.14%)14.3014.5575.08K
2023-01-0414.6014.72↑$0.12 (0.79%)14.4914.756.69K
2023-01-0314.7714.50↓$0.27 (-1.81%)14.3914.7744.49K
2022-12-3014.5814.61↑$0.03 (0.21%)14.5014.6714.21K
2022-12-2914.5214.70↑$0.18 (1.24%)14.5214.8014.44K
2022-12-2814.5914.31↓$0.28 (-1.92%)14.3114.5932.99K
2022-12-2714.9614.58↓$0.38 (-2.54%)14.5714.9644.29K
2022-12-2315.0314.96↓$0.07 (-0.47%)14.8115.039.41K
2022-12-2215.3915.16↓$0.23 (-1.49%)14.8415.3914.01K
2022-12-2115.3815.40↑$0.02 (0.13%)15.1215.5315.77K
2022-12-2015.2715.39↑$0.12 (0.79%)15.1715.5631.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$CTEC come on bulls we can do it
don’t let bears win

0 Like Report
davieshelvy

$CTEC The best investment you can make is an investment in yourself or another person

0 Like Report
SayMyName

$CTEC I like green candles on my birthday cake

0 Like Report
rikutarii3

$CTEC the trend is your friend
until the end.

0 Like Report