Cintas Corporation (CTAS) Historical Stock Data

772.05 ↑13.49 (1.78%)
As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CTAS is up 0.15% a day on average. There have been 16 days where Cintas Corporation closed green and 14 days where CTAS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-22765.63772.05↑$6.42 (0.84%)759.67772.05412.36K
2024-07-19758.75758.56↓$0.19 (-0.03%)754.85768.71545.25K
2024-07-18769.73758.97↓$10.76 (-1.40%)741.67773.780.91M
2024-07-17723.88719.78↓$4.10 (-0.57%)719.46726.50545.80K
2024-07-16715.51725.45↑$9.94 (1.39%)715.51727.04386.21K
2024-07-15721.41714.85↓$6.56 (-0.91%)713.67724.19345.11K
2024-07-12721.17721.76↑$0.59 (0.08%)719.45726.00267.35K
2024-07-11717.83715.88↓$1.95 (-0.27%)714.71723.64352.85K
2024-07-10711.48715.76↑$4.28 (0.60%)709.31716.20274.64K
2024-07-09714.32711.30↓$3.02 (-0.42%)710.48714.56202.79K
2024-07-08712.83711.04↓$1.80 (-0.25%)706.42714.62386.81K
2024-07-05702.90711.72↑$8.82 (1.25%)697.77712.92337.76K
2024-07-03703.22702.67↓$0.55 (-0.08%)700.15704.61207.02K
2024-07-02691.76704.34↑$12.58 (1.82%)688.81704.67356.70K
2024-07-01704.27694.10↓$10.17 (-1.44%)692.81709.37389.99K
2024-06-28712.00700.26↓$11.74 (-1.65%)694.29714.712.55M
2024-06-27708.34711.64↑$3.30 (0.47%)705.60712.23367.70K
2024-06-26710.85707.48↓$3.37 (-0.47%)703.02712.55416.02K
2024-06-25716.46714.93↓$1.53 (-0.21%)707.49719.98293.49K
2024-06-24709.01711.00↑$1.99 (0.28%)706.50713.05417.45K
2024-06-21709.05708.51↓$0.54 (-0.08%)703.90711.05632.35K
2024-06-20710.57706.51↓$4.06 (-0.57%)704.13712.67371.63K
2024-06-18707.15711.01↑$3.86 (0.55%)704.57713.68457.07K
2024-06-17695.00707.44↑$12.44 (1.79%)690.68708.03393.82K
2024-06-14685.03695.69↑$10.66 (1.56%)685.03696.18216.17K
2024-06-13689.38691.96↑$2.58 (0.37%)683.72693.32248.19K
2024-06-12689.00692.48↑$3.48 (0.51%)685.90694.52259.64K
2024-06-11683.81686.95↑$3.14 (0.46%)679.82687.07228.45K
2024-06-10677.84684.17↑$6.33 (0.93%)677.84685.39290.90K
2024-06-07681.69682.17↑$0.48 (0.07%)680.52686.67208.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.