Cerberus Telecom Acquisition Corp (CTAC) Historical Stock Data
4.19 ↑0.00 (0.00%)
As of September 30, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CTAC is down -0.25% a day on average. There have been 11 days where Cerberus Telecom Acquisition Corp closed green and 19 days where CTAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 4.18 | 4.19 | ↑$0.01 (0.24%) | 4.18 | 4.27 | 6.48K |
| 2021-12-13 | 4.26 | 4.23 | ↓$0.03 (-0.70%) | 4.21 | 4.40 | 4.07K |
| 2021-12-10 | 4.38 | 4.25 | ↓$0.13 (-2.97%) | 4.25 | 4.40 | 7.33K |
| 2021-12-09 | 4.35 | 4.26 | ↓$0.09 (-2.07%) | 4.26 | 4.35 | 131 |
| 2021-12-08 | 4.21 | 4.39 | ↑$0.18 (4.28%) | 4.21 | 4.39 | 3.62K |
| 2021-12-07 | 4.36 | 4.33 | ↓$0.03 (-0.69%) | 4.16 | 4.39 | 4.09K |
| 2021-12-03 | 4.00 | 4.35 | ↑$0.35 (8.75%) | 4.00 | 4.35 | 18.94K |
| 2021-12-02 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.02 | 4.18 | 5.64K |
| 2021-11-30 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 3.80 | 4.20 | 8.89K |
| 2021-11-29 | 4.26 | 4.20 | ↓$0.06 (-1.41%) | 4.20 | 4.26 | 2.94K |
| 2021-11-24 | 4.16 | 4.15 | ↓$0.01 (-0.24%) | 4.06 | 4.21 | 11.73K |
| 2021-11-23 | 4.25 | 4.23 | ↓$0.02 (-0.47%) | 4.20 | 4.25 | 400 |
| 2021-11-22 | 4.24 | 4.23 | ↓$0.01 (-0.24%) | 4.16 | 4.24 | 3.47K |
| 2021-11-19 | 4.14 | 4.24 | ↑$0.10 (2.42%) | 4.14 | 4.24 | 2.85K |
| 2021-11-18 | 4.22 | 4.12 | ↓$0.10 (-2.37%) | 4.03 | 4.22 | 28.32K |
| 2021-11-17 | 4.24 | 4.21 | ↓$0.03 (-0.71%) | 4.19 | 4.24 | 2.18K |
| 2021-11-16 | 4.25 | 4.17 | ↓$0.08 (-1.88%) | 4.17 | 4.25 | 4.60K |
| 2021-11-15 | 4.26 | 4.25 | ↓$0.01 (-0.23%) | 4.21 | 4.26 | 745 |
| 2021-11-12 | 4.20 | 4.19 | ↓$0.01 (-0.24%) | 4.18 | 4.25 | 1.62K |
| 2021-11-11 | 4.30 | 4.16 | ↓$0.14 (-3.26%) | 4.16 | 4.30 | 8.92K |
| 2021-11-10 | 4.34 | 4.25 | ↓$0.09 (-2.07%) | 4.25 | 4.34 | 1.14K |
| 2021-11-09 | 4.40 | 4.27 | ↓$0.13 (-2.95%) | 4.26 | 4.45 | 9.30K |
| 2021-11-08 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.29 | 4.35 | 2.21K |
| 2021-11-05 | 4.28 | 4.29 | ↑$0.01 (0.23%) | 4.21 | 4.31 | 9.31K |
| 2021-11-02 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.10 | 4.20 | 2.34K |
| 2021-11-01 | 4.25 | 4.16 | ↓$0.09 (-2.12%) | 4.12 | 4.25 | 4.39K |
| 2021-10-27 | 4.40 | 4.44 | ↑$0.04 (0.91%) | 4.30 | 4.44 | 23.64K |
| 2021-10-26 | 4.33 | 4.40 | ↑$0.07 (1.62%) | 4.33 | 4.40 | 9.03K |
| 2021-10-25 | 4.35 | 4.33 | ↓$0.02 (-0.46%) | 4.22 | 4.35 | 8.23K |
| 2021-10-22 | 4.26 | 4.29 | ↑$0.03 (0.70%) | 4.20 | 4.30 | 8.27K |
Create an account or log in to view more rows.
$CTAC take what we can get
$CTAC To the moon!!
$CTAC BUY BUY BUY BUY
$CTAC I’m selling y’all have fun bag holding
$CTAC I would not be a bear now
$CTAC I’ll be buying more if this dips!
$CTAC will go green when market opens!
$CTAC only getting stronger
$CTAC Another boring day I believe
$CTAC buy the dip were blasting off