Cerberus Telecom Acquisition Corp (CTAC) Historical Stock Data

4.19 ↑0.00 (0.00%)
As of Market Close on December 16th, 2021.

Historical Data

In the past 30 trading days, CTAC is down -0.25% a day on average. There have been 11 days where Cerberus Telecom Acquisition Corp closed green and 19 days where CTAC closed red.

DateOpenCloseChangeLowHighVolume
2021-12-164.184.19↑$0.01 (0.24%)4.184.276.48K
2021-12-134.264.23↓$0.03 (-0.70%)4.214.404.07K
2021-12-104.384.25↓$0.13 (-2.97%)4.254.407.33K
2021-12-094.354.26↓$0.09 (-2.07%)4.264.35131
2021-12-084.214.39↑$0.18 (4.28%)4.214.393.62K
2021-12-074.364.33↓$0.03 (-0.69%)4.164.394.09K
2021-12-034.004.35↑$0.35 (8.75%)4.004.3518.94K
2021-12-024.154.18↑$0.03 (0.72%)4.024.185.64K
2021-11-304.204.10↓$0.10 (-2.38%)3.804.208.89K
2021-11-294.264.20↓$0.06 (-1.41%)4.204.262.94K
2021-11-244.164.15↓$0.01 (-0.24%)4.064.2111.73K
2021-11-234.254.23↓$0.02 (-0.47%)4.204.25400
2021-11-224.244.23↓$0.01 (-0.24%)4.164.243.47K
2021-11-194.144.24↑$0.10 (2.42%)4.144.242.85K
2021-11-184.224.12↓$0.10 (-2.37%)4.034.2228.32K
2021-11-174.244.21↓$0.03 (-0.71%)4.194.242.18K
2021-11-164.254.17↓$0.08 (-1.88%)4.174.254.60K
2021-11-154.264.25↓$0.01 (-0.23%)4.214.26745
2021-11-124.204.19↓$0.01 (-0.24%)4.184.251.62K
2021-11-114.304.16↓$0.14 (-3.26%)4.164.308.92K
2021-11-104.344.25↓$0.09 (-2.07%)4.254.341.14K
2021-11-094.404.27↓$0.13 (-2.95%)4.264.459.30K
2021-11-084.304.30↑$0.00 (0.00%)4.294.352.21K
2021-11-054.284.29↑$0.01 (0.23%)4.214.319.31K
2021-11-024.204.20↑$0.00 (0.00%)4.104.202.34K
2021-11-014.254.16↓$0.09 (-2.12%)4.124.254.39K
2021-10-274.404.44↑$0.04 (0.91%)4.304.4423.64K
2021-10-264.334.40↑$0.07 (1.62%)4.334.409.03K
2021-10-254.354.33↓$0.02 (-0.46%)4.224.358.23K
2021-10-224.264.29↑$0.03 (0.70%)4.204.308.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CTAC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
SayMyName

$CTAC over a thousand shares in now

0 Like Report