Capital Southwest Corporation 5.95% NT 22 (CSWCL) Historical Stock Data

Historical Data

In the past 30 trading days, CSWCL is up 0.09% a day on average. There have been 18 days where Capital Southwest Corporation 5.95% NT 22 closed green and 12 days where CSWCL closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2025.1525.15↑$0.00 (0.00%)25.1525.15600
2021-01-1925.1525.15↑$0.00 (0.00%)25.1325.153.10K
2021-01-1525.1325.14↑$0.01 (0.04%)25.1325.141.30K
2021-01-1425.1425.14↓$0.00 (-0.02%)25.1325.144.20K
2021-01-1325.1425.14↑$0.00 (0.00%)25.1325.14800
2021-01-1225.1325.13↑$0.00 (0.00%)25.1325.145.50K
2021-01-1125.1325.13↑$0.00 (0.00%)25.1325.141.10K
2021-01-0825.1325.13↑$0.00 (0.00%)25.1225.136.70K
2021-01-0725.1325.11↓$0.02 (-0.06%)25.1125.1312.50K
2021-01-0625.1425.12↓$0.02 (-0.08%)25.1225.14800
2021-01-0525.1325.13↑$0.00 (0.00%)25.1325.134.40K
2021-01-0425.1325.13↑$0.00 (0.00%)25.1225.134.40K
2020-12-3125.1025.10↑$0.00 (0.00%)25.1025.121.50K
2020-12-3025.1125.10↓$0.01 (-0.04%)25.0925.111.60K
2020-12-2925.0525.08↑$0.03 (0.12%)25.0525.111.10K
2020-12-2825.0625.05↓$0.01 (-0.04%)25.0525.061.60K
2020-12-2425.0825.07↓$0.00 (0.00%)25.0425.105.60K
2020-12-2325.0525.10↑$0.05 (0.20%)25.0525.1246.90K
2020-12-2225.1325.10↓$0.03 (-0.12%)25.0125.1655.40K
2020-12-2125.3525.22↓$0.13 (-0.49%)25.1125.353.80K
2020-12-1825.3225.35↑$0.03 (0.10%)25.2525.374.61K
2020-12-1725.4125.36↓$0.05 (-0.20%)25.2625.413.40K
2020-12-1625.5125.50↓$0.01 (-0.04%)25.4025.657K
2020-12-1525.1826.00↑$0.82 (3.24%)25.1726.0010.90K
2020-12-1425.2225.16↓$0.06 (-0.24%)25.1625.221.90K
2020-12-1125.2025.22↑$0.02 (0.08%)25.1625.227.70K
2020-12-1025.1925.20↑$0.01 (0.04%)25.1925.229.20K
2020-12-0925.1625.20↑$0.04 (0.16%)25.1625.201.60K
2020-12-0825.1925.18↓$0.02 (-0.06%)25.1825.191.20K
2020-12-0725.1625.17↑$0.01 (0.04%)25.1525.219.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a1/5/24 02:01pm

$CSWCL This is just getting warmed up.

0 Like Report