Caesarstone Ltd (CSTE) Historical Stock Data

6.26 ↓0.10 (-1.57%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CSTE is down -1.37% a day on average. There have been 11 days where Caesarstone Ltd closed green and 19 days where CSTE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-026.306.26↓$0.04 (-0.63%)6.206.3655.58K
2022-12-016.306.36↑$0.06 (0.95%)6.156.43128.77K
2022-11-306.206.27↑$0.07 (1.13%)6.086.3397.48K
2022-11-296.226.20↓$0.02 (-0.32%)6.126.3297.49K
2022-11-286.436.15↓$0.28 (-4.35%)6.046.51427.25K
2022-11-256.316.51↑$0.20 (3.17%)6.316.5535.07K
2022-11-236.416.32↓$0.09 (-1.40%)6.316.46161.09K
2022-11-226.406.46↑$0.06 (0.94%)6.286.54192.82K
2022-11-216.566.31↓$0.25 (-3.81%)6.276.57338.76K
2022-11-186.646.59↓$0.05 (-0.75%)6.506.64101.28K
2022-11-176.766.52↓$0.24 (-3.55%)6.506.81168.18K
2022-11-166.966.83↓$0.13 (-1.87%)6.707.05276.44K
2022-11-156.946.77↓$0.17 (-2.45%)6.726.97192.33K
2022-11-147.106.77↓$0.33 (-4.65%)6.717.19326.75K
2022-11-117.027.12↑$0.10 (1.42%)7.027.3774.24K
2022-11-107.207.00↓$0.20 (-2.78%)6.927.29387.41K
2022-11-098.006.96↓$1.04 (-13.00%)6.928.10553.70K
2022-11-088.308.53↑$0.23 (2.77%)8.308.61198.41K
2022-11-078.298.30↑$0.01 (0.12%)8.228.3771.39K
2022-11-048.278.27↑$0.00 (0.00%)8.158.3143.11K
2022-11-038.448.18↓$0.26 (-3.08%)8.058.5262.38K
2022-11-028.738.47↓$0.26 (-2.98%)8.438.81154.20K
2022-11-018.918.82↓$0.09 (-1.01%)8.748.9590.01K
2022-10-319.298.88↓$0.41 (-4.41%)8.879.2975.74K
2022-10-289.399.30↓$0.09 (-0.96%)9.179.45121.45K
2022-10-279.569.34↓$0.22 (-2.30%)9.329.6954.12K
2022-10-269.689.65↓$0.03 (-0.31%)9.559.7738.76K
2022-10-259.359.57↑$0.22 (2.35%)9.359.7133.38K
2022-10-249.289.32↑$0.04 (0.43%)9.219.5154.34K
2022-10-219.269.27↑$0.01 (0.11%)9.139.4539.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$CSTE always with good potential for a long term Hodl

0 Like Report
mezzymez2

$CSTE Fuk the 1% even though i feel like the 1%

0 Like Report
TFTSeasonOne

$CSTE This is how I feel everyday holding this gem.

0 Like Report