Constellation Acquisition Corp I (CSTA) Historical Stock Data
9.80 ↑0.00 (0.00%)
As of May 17, 2022, 9:30am EST.
Historical Data
In the past 30 trading days, CSTA is up 0.00% a day on average. There have been 27 days where Constellation Acquisition Corp I closed green and 3 days where CSTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 5.21K |
| 2022-05-17 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 1.30K |
| 2022-05-16 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.80 | 86.27K |
| 2022-05-13 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 330 |
| 2022-05-12 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.81 | 22.65K |
| 2022-05-11 | 9.82 | 9.81 | ↓$0.01 (-0.10%) | 9.81 | 9.82 | 23.14K |
| 2022-05-10 | 9.82 | 9.83 | ↑$0.01 (0.10%) | 9.82 | 9.83 | 28.15K |
| 2022-05-09 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.84 | 10.78K |
| 2022-05-05 | 9.84 | 9.85 | ↑$0.01 (0.05%) | 9.83 | 9.85 | 30.59K |
| 2022-05-04 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 18 |
| 2022-05-03 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.85 | 703 |
| 2022-05-02 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 415.77K |
| 2022-04-29 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 8.76K |
| 2022-04-28 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 401 |
| 2022-04-27 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 401 |
| 2022-04-26 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.82 | 9.84 | 1.76M |
| 2022-04-25 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.82 | 9.85 | 0.91M |
| 2022-04-22 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 30.50K |
| 2022-04-21 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 138 |
| 2022-04-20 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 3.02K |
| 2022-04-19 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 101 |
| 2022-04-18 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 120 |
| 2022-04-14 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 300 |
| 2022-04-13 | 9.83 | 9.84 | ↑$0.01 (0.10%) | 9.83 | 9.84 | 286.03K |
| 2022-04-12 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 1.70K |
| 2022-04-07 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 1 |
| 2022-04-06 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 232 |
| 2022-04-05 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 1.10K |
| 2022-04-04 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 2.47K |
| 2022-04-01 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 6.87K |
Create an account or log in to view more rows.
$CSTA last chance to load imo
$CSTA eyeing for a scalp
$CSTA buy
$CSTA we always finish green after a red week. Less go!
$CSTA a comeback is always more fun than an all out win!!!!
$CSTA Don't hold!!! Buy it
$CSTA yeeeeeee haw
$CSTA buy the dip…smfh
$CSTA lmao wtf was that
$CSTA whelp. you win this round. goodluck