Constellation Acquisition Corp I (CSTA) Historical Stock Data

9.80 ↑0.00 (0.00%)
As of May 17, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, CSTA is up 0.00% a day on average. There have been 27 days where Constellation Acquisition Corp I closed green and 3 days where CSTA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.809.80↑$0.00 (0.00%)9.809.805.21K
2022-05-179.809.80↑$0.00 (0.00%)9.809.801.30K
2022-05-169.809.80↑$0.00 (0.00%)9.799.8086.27K
2022-05-139.809.80↑$0.00 (0.00%)9.809.80330
2022-05-129.819.80↓$0.01 (-0.10%)9.809.8122.65K
2022-05-119.829.81↓$0.01 (-0.10%)9.819.8223.14K
2022-05-109.829.83↑$0.01 (0.10%)9.829.8328.15K
2022-05-099.849.83↓$0.01 (-0.10%)9.839.8410.78K
2022-05-059.849.85↑$0.01 (0.05%)9.839.8530.59K
2022-05-049.839.83↑$0.00 (0.00%)9.839.8318
2022-05-039.839.83↑$0.00 (0.00%)9.839.85703
2022-05-029.839.83↑$0.00 (0.00%)9.839.83415.77K
2022-04-299.839.83↑$0.00 (0.00%)9.839.838.76K
2022-04-289.859.85↑$0.00 (0.00%)9.859.85401
2022-04-279.839.83↑$0.00 (0.00%)9.839.83401
2022-04-269.849.84↑$0.00 (0.00%)9.829.841.76M
2022-04-259.849.85↑$0.01 (0.10%)9.829.850.91M
2022-04-229.849.84↑$0.00 (0.00%)9.849.8430.50K
2022-04-219.859.85↑$0.00 (0.00%)9.859.85138
2022-04-209.859.85↑$0.00 (0.00%)9.859.853.02K
2022-04-199.849.84↑$0.00 (0.00%)9.849.84101
2022-04-189.859.85↑$0.00 (0.00%)9.859.85120
2022-04-149.859.85↑$0.00 (0.00%)9.859.85300
2022-04-139.839.84↑$0.01 (0.10%)9.839.84286.03K
2022-04-129.839.83↑$0.00 (0.00%)9.839.831.70K
2022-04-079.829.82↑$0.00 (0.00%)9.829.821
2022-04-069.829.82↑$0.00 (0.00%)9.829.82232
2022-04-059.839.83↑$0.00 (0.00%)9.839.831.10K
2022-04-049.839.83↑$0.00 (0.00%)9.839.832.47K
2022-04-019.819.81↑$0.00 (0.00%)9.819.816.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$CSTA a comeback is always more fun than an all out win!!!!

0 Like Report