Constellation Acquisition Corp I (CSTA) Historical Stock Data

11.15 ↑0.00 (0.00%)
As of January 12, 2024, 10:19am EST.

Historical Data

In the past 30 trading days, CSTA is down -0.13% a day on average. There have been 19 days where Constellation Acquisition Corp I closed green and 11 days where CSTA closed red.

DateOpenCloseChangeLowHighVolume
2024-01-2611.1411.15↑$0.01 (0.09%)11.1111.15247.39K
2024-01-2311.1311.13↑$0.00 (0.00%)11.1311.13180
2024-01-1911.0411.04↓$0.00 (-0.02%)11.0211.042.50K
2024-01-1211.0911.10↑$0.01 (0.05%)11.0911.106.20K
2024-01-1111.1011.09↓$0.01 (-0.09%)11.0911.10344.73K
2024-01-1011.0811.08↑$0.00 (0.00%)11.0811.0850K
2024-01-0911.0811.07↓$0.01 (-0.05%)11.0711.083.15K
2024-01-0811.0511.05↑$0.00 (0.00%)11.0511.052
2024-01-0511.0511.05↑$0.00 (0.00%)11.0511.05201
2024-01-0411.0611.06↑$0.00 (0.00%)11.0611.0658
2024-01-0311.0511.06↑$0.01 (0.09%)11.0511.067.61K
2024-01-0211.0611.06↑$0.00 (0.00%)11.0611.06204
2023-12-2911.0411.05↑$0.01 (0.09%)11.0311.0510.14K
2023-12-2811.0511.05↑$0.00 (0.00%)11.0412.1561.23K
2023-12-2711.5911.08↓$0.51 (-4.40%)11.0411.591.89K
2023-12-2611.0411.04↑$0.00 (0.00%)11.0411.04516
2023-12-2211.0411.04↓$0.00 (0.00%)11.0311.0421.96K
2023-12-2111.0611.06↑$0.00 (0.00%)11.0611.0666
2023-12-2011.0411.06↑$0.02 (0.18%)11.0411.287.56K
2023-12-1911.0811.06↓$0.02 (-0.18%)11.0311.2711.63K
2023-12-1811.0811.07↓$0.01 (-0.09%)11.0311.9622.57K
2023-12-1511.0811.06↓$0.02 (-0.18%)11.0411.2813.30K
2023-12-1411.0211.05↑$0.03 (0.23%)11.0111.3021.33K
2023-12-1311.0411.03↓$0.01 (-0.09%)11.0311.306.55K
2023-12-1211.0811.08↑$0.00 (0.00%)11.0311.3016.45K
2023-12-1111.0811.05↓$0.03 (-0.27%)11.0311.08628
2023-12-0811.0311.01↓$0.02 (-0.17%)11.0111.052.52K
2023-12-0711.0311.08↑$0.05 (0.45%)11.0311.082.01K
2023-12-0611.0311.05↑$0.02 (0.18%)11.0211.291.42K
2023-12-0511.0111.03↑$0.02 (0.18%)11.0111.22161.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CSTA today will be a nice green day LFG!!!

0 Like Report