Chicken Soup for The Soul Entertainment Inc Pref Series A (CSSEP) Historical Stock Data

0.49 ↑0.01 (2.94%)
As of March 27, 2024, 11:18am EST.

Historical Data

In the past 30 trading days, CSSEP is down -1.47% a day on average. There have been 16 days where Chicken Soup for The Soul Entertainment Inc Pref Series A closed green and 14 days where CSSEP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.500.49↓$0.01 (-2.00%)0.480.508.09K
2024-03-270.460.48↑$0.01 (2.90%)0.440.4817.80K
2024-03-260.460.48↑$0.02 (4.35%)0.460.4843.42K
2024-03-250.550.48↓$0.07 (-12.73%)0.480.5514.87K
2024-03-220.480.53↑$0.05 (11.23%)0.480.5522.56K
2024-03-210.480.48↓$0.00 (-0.10%)0.410.4921.85K
2024-03-200.440.48↑$0.04 (7.95%)0.440.4911.15K
2024-03-190.430.44↑$0.01 (2.33%)0.420.5042.48K
2024-03-180.610.46↓$0.15 (-24.90%)0.410.6167.64K
2024-03-150.650.63↓$0.02 (-3.83%)0.600.6540.85K
2024-03-140.800.70↓$0.10 (-12.49%)0.650.8027.71K
2024-03-130.860.85↓$0.01 (-1.15%)0.850.905.62K
2024-03-120.900.85↓$0.05 (-5.61%)0.840.908.47K
2024-03-110.920.93↑$0.01 (1.52%)0.921.0012.74K
2024-03-080.930.95↑$0.02 (1.92%)0.901.0120.05K
2024-03-070.990.96↓$0.03 (-3.03%)0.951.009.43K
2024-03-050.971.01↑$0.04 (4.12%)0.921.0124.48K
2024-03-041.001.03↑$0.03 (3.00%)1.001.064.12K
2024-03-011.051.01↓$0.04 (-3.81%)1.001.1324.77K
2024-02-291.091.09↑$0.00 (0.00%)1.081.159.17K
2024-02-281.151.06↓$0.09 (-7.83%)1.051.158.36K
2024-02-271.151.15↑$0.00 (0.00%)1.051.155.90K
2024-02-261.111.15↑$0.04 (3.60%)1.051.1729.10K
2024-02-231.061.15↑$0.09 (8.49%)1.051.1824.87K
2024-02-221.011.03↑$0.02 (1.98%)1.001.1926.49K
2024-02-211.001.01↑$0.01 (1.00%)1.001.1116.76K
2024-02-201.051.01↓$0.04 (-3.81%)1.011.0712.03K
2024-02-161.080.99↓$0.09 (-8.33%)0.981.1033.16K
2024-02-151.051.07↑$0.02 (1.90%)0.981.0732.97K
2024-02-141.191.06↓$0.13 (-10.92%)1.051.249.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$CSSEP wow
looking like it’s going to be a monster day!

0 Like Report