Chicken Soup for The Soul Entertainment Inc Pref Series A (CSSEP) Historical Stock Data

23.73 ↑0.23 (0.98%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CSSEP is up 0.00% a day on average. There have been 16 days where Chicken Soup for The Soul Entertainment Inc Pref Series A closed green and 14 days where CSSEP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3023.4823.73↑$0.25 (1.06%)23.1523.98311.52K
2022-11-2923.4623.50↑$0.04 (0.17%)23.2723.6034.96K
2022-11-2823.5123.50↓$0.01 (-0.04%)23.2723.5581.96K
2022-11-2523.5823.42↓$0.16 (-0.68%)23.4223.5819.66K
2022-11-2323.5523.64↑$0.09 (0.38%)23.2723.6555.40K
2022-11-2223.6523.58↓$0.07 (-0.30%)23.5023.6516.95K
2022-11-2123.5223.63↑$0.11 (0.49%)23.3023.6329.35K
2022-11-1823.3423.47↑$0.13 (0.56%)23.0023.5438.57K
2022-11-1723.2523.30↑$0.05 (0.22%)23.2223.6089.88K
2022-11-1623.5523.39↓$0.16 (-0.67%)23.2523.603.55K
2022-11-1523.3523.49↑$0.15 (0.62%)23.2523.505.37K
2022-11-1423.1523.15↑$0.00 (0.00%)23.1023.252.22K
2022-11-1123.3623.25↓$0.11 (-0.46%)23.1023.392.28K
2022-11-1023.2023.10↓$0.10 (-0.43%)23.1023.204.10K
2022-11-0923.1023.10↑$0.00 (0.00%)23.0023.188.29K
2022-11-0823.1723.11↓$0.06 (-0.26%)23.1023.195.18K
2022-11-0723.1523.10↓$0.05 (-0.22%)22.9823.156.18K
2022-11-0423.1523.18↑$0.03 (0.13%)23.1523.235.16K
2022-11-0323.1523.13↓$0.02 (-0.11%)23.0323.2510.29K
2022-11-0223.2523.25↑$0.00 (0.00%)23.0723.299.77K
2022-11-0123.1423.25↑$0.11 (0.49%)22.9723.255.33K
2022-10-3123.0323.11↑$0.07 (0.33%)22.5523.2014.37K
2022-10-2822.5322.86↑$0.33 (1.46%)22.5022.872.97K
2022-10-2723.1322.80↓$0.33 (-1.42%)22.7223.1314.87K
2022-10-2623.0523.10↑$0.05 (0.22%)22.8523.114.76K
2022-10-2523.2523.05↓$0.20 (-0.86%)23.0023.3510.53K
2022-10-2423.1023.00↓$0.10 (-0.43%)23.0023.3711.94K
2022-10-2123.1023.04↓$0.06 (-0.26%)22.9823.132.20K
2022-10-2023.0023.11↑$0.11 (0.48%)22.9823.112.62K
2022-10-1923.0823.00↓$0.08 (-0.35%)22.9923.175.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CSSEP News Plz.....

0 Like Report
substancetag

$CSSEP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
wsb_pro

$CSSEP I do it for the thrills!

0 Like Report
AppleBigTech

$CSSEP this stock has me so excited i cant sleep!!

0 Like Report