Chicken Soup for The Soul Entertainment Inc Pref Series A (CSSEP) Historical Stock Data
0.49 ↑0.01 (2.94%)
As of March 27, 2024, 11:18am EST.
Historical Data
In the past 30 trading days, CSSEP is down -1.47% a day on average. There have been 16 days where Chicken Soup for The Soul Entertainment Inc Pref Series A closed green and 14 days where CSSEP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.50 | 0.49 | ↓$0.01 (-2.00%) | 0.48 | 0.50 | 8.09K |
2024-03-27 | 0.46 | 0.48 | ↑$0.01 (2.90%) | 0.44 | 0.48 | 17.80K |
2024-03-26 | 0.46 | 0.48 | ↑$0.02 (4.35%) | 0.46 | 0.48 | 43.42K |
2024-03-25 | 0.55 | 0.48 | ↓$0.07 (-12.73%) | 0.48 | 0.55 | 14.87K |
2024-03-22 | 0.48 | 0.53 | ↑$0.05 (11.23%) | 0.48 | 0.55 | 22.56K |
2024-03-21 | 0.48 | 0.48 | ↓$0.00 (-0.10%) | 0.41 | 0.49 | 21.85K |
2024-03-20 | 0.44 | 0.48 | ↑$0.04 (7.95%) | 0.44 | 0.49 | 11.15K |
2024-03-19 | 0.43 | 0.44 | ↑$0.01 (2.33%) | 0.42 | 0.50 | 42.48K |
2024-03-18 | 0.61 | 0.46 | ↓$0.15 (-24.90%) | 0.41 | 0.61 | 67.64K |
2024-03-15 | 0.65 | 0.63 | ↓$0.02 (-3.83%) | 0.60 | 0.65 | 40.85K |
2024-03-14 | 0.80 | 0.70 | ↓$0.10 (-12.49%) | 0.65 | 0.80 | 27.71K |
2024-03-13 | 0.86 | 0.85 | ↓$0.01 (-1.15%) | 0.85 | 0.90 | 5.62K |
2024-03-12 | 0.90 | 0.85 | ↓$0.05 (-5.61%) | 0.84 | 0.90 | 8.47K |
2024-03-11 | 0.92 | 0.93 | ↑$0.01 (1.52%) | 0.92 | 1.00 | 12.74K |
2024-03-08 | 0.93 | 0.95 | ↑$0.02 (1.92%) | 0.90 | 1.01 | 20.05K |
2024-03-07 | 0.99 | 0.96 | ↓$0.03 (-3.03%) | 0.95 | 1.00 | 9.43K |
2024-03-05 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.92 | 1.01 | 24.48K |
2024-03-04 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 1.00 | 1.06 | 4.12K |
2024-03-01 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.13 | 24.77K |
2024-02-29 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.08 | 1.15 | 9.17K |
2024-02-28 | 1.15 | 1.06 | ↓$0.09 (-7.83%) | 1.05 | 1.15 | 8.36K |
2024-02-27 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.05 | 1.15 | 5.90K |
2024-02-26 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.05 | 1.17 | 29.10K |
2024-02-23 | 1.06 | 1.15 | ↑$0.09 (8.49%) | 1.05 | 1.18 | 24.87K |
2024-02-22 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.00 | 1.19 | 26.49K |
2024-02-21 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 1.00 | 1.11 | 16.76K |
2024-02-20 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.01 | 1.07 | 12.03K |
2024-02-16 | 1.08 | 0.99 | ↓$0.09 (-8.33%) | 0.98 | 1.10 | 33.16K |
2024-02-15 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 0.98 | 1.07 | 32.97K |
2024-02-14 | 1.19 | 1.06 | ↓$0.13 (-10.92%) | 1.05 | 1.24 | 9.23K |
Create an account or log in to view more rows.
$CSSEP due for a spike!
$CSSEP the redness has arrived
$CSSEP come to papa
$CSSEP Awaiting buy signal..
$CSSEP Good morning traders
$CSSEP wtf?
$CSSEP wow
looking like it’s going to be a monster day!
$CSSEP headed back to all time highs shortly
$CSSEP diamond balls
$CSSEP what a horse shit show!