Chicken Soup for the Soul Entertainment (CSSE) Historical Stock Data

6.85 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CSSE is up 0.83% a day on average. There have been 20 days where Chicken Soup for the Soul Entertainment closed green and 10 days where CSSE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-026.796.85↑$0.06 (0.88%)6.767.0030.07K
2022-12-016.606.85↑$0.25 (3.79%)6.486.9334.81K
2022-11-306.366.56↑$0.20 (3.14%)6.216.5942.25K
2022-11-296.336.34↑$0.01 (0.16%)6.316.5455.32K
2022-11-286.546.33↓$0.21 (-3.21%)6.316.9041.97K
2022-11-256.686.62↓$0.06 (-0.90%)6.576.7221.70K
2022-11-236.606.70↑$0.10 (1.52%)6.566.8366.62K
2022-11-226.706.61↓$0.09 (-1.34%)6.426.7526.86K
2022-11-216.866.68↓$0.18 (-2.62%)6.387.0472.23K
2022-11-187.506.96↓$0.54 (-7.20%)6.867.5042.68K
2022-11-177.437.44↑$0.01 (0.13%)7.217.6372.66K
2022-11-167.287.57↑$0.29 (3.98%)7.147.6445.99K
2022-11-156.977.45↑$0.48 (6.89%)6.507.4599.98K
2022-11-147.087.08↑$0.00 (0.00%)6.807.2240.59K
2022-11-116.797.20↑$0.41 (6.04%)6.607.2851.17K
2022-11-106.686.70↑$0.02 (0.30%)6.526.8141.97K
2022-11-096.856.50↓$0.35 (-5.11%)6.506.9756.17K
2022-11-086.927.03↑$0.11 (1.59%)6.207.2093.40K
2022-11-076.556.92↑$0.37 (5.65%)6.417.1040.22K
2022-11-046.756.42↓$0.33 (-4.82%)6.386.9042.04K
2022-11-036.776.84↑$0.07 (1.03%)6.696.9524.58K
2022-11-027.126.94↓$0.18 (-2.53%)6.907.2344.90K
2022-11-017.287.25↓$0.03 (-0.41%)7.217.5063.62K
2022-10-316.987.19↑$0.21 (3.01%)6.697.2526.45K
2022-10-286.607.00↑$0.40 (6.06%)6.527.0851.76K
2022-10-276.646.65↑$0.01 (0.15%)6.566.9334.56K
2022-10-266.396.68↑$0.29 (4.54%)6.316.8260.06K
2022-10-256.006.34↑$0.34 (5.67%)6.006.3470.31K
2022-10-246.126.01↓$0.11 (-1.72%)5.936.1470.50K
2022-10-216.016.03↑$0.02 (0.33%)5.946.1770.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$CSSE the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report