Chicken Soup for the Soul Entertainment (CSSE) Historical Stock Data
0.14 ↑0.00 (1.36%)
As of April 18, 2024, 2:38pm EST.
Historical Data
In the past 30 trading days, CSSE is down -2.85% a day on average. There have been 9 days where Chicken Soup for the Soul Entertainment closed green and 21 days where CSSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.15 | 0.14 | ↓$0.01 (-5.64%) | 0.14 | 0.15 | 119.45K |
| 2024-04-17 | 0.15 | 0.14 | ↓$0.01 (-5.84%) | 0.14 | 0.15 | 303K |
| 2024-04-16 | 0.15 | 0.15 | ↓$0.00 (-0.73%) | 0.14 | 0.15 | 172.29K |
| 2024-04-15 | 0.16 | 0.14 | ↓$0.02 (-10.34%) | 0.14 | 0.16 | 337.65K |
| 2024-04-12 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.14 | 0.16 | 177.54K |
| 2024-04-11 | 0.17 | 0.16 | ↓$0.01 (-4.76%) | 0.15 | 0.17 | 205.19K |
| 2024-04-10 | 0.15 | 0.16 | ↑$0.01 (6.67%) | 0.15 | 0.16 | 50.14K |
| 2024-04-09 | 0.16 | 0.16 | ↓$0.00 (-1.42%) | 0.15 | 0.16 | 88.13K |
| 2024-04-08 | 0.16 | 0.16 | ↓$0.00 (-0.99%) | 0.15 | 0.17 | 147.24K |
| 2024-04-05 | 0.16 | 0.16 | ↑$0.00 (0.32%) | 0.15 | 0.16 | 177.29K |
| 2024-04-04 | 0.15 | 0.15 | ↓$0.00 (-1.38%) | 0.14 | 0.16 | 114.49K |
| 2024-04-03 | 0.16 | 0.15 | ↓$0.01 (-4.44%) | 0.13 | 0.16 | 457.87K |
| 2024-04-02 | 0.15 | 0.15 | ↑$0.00 (1.23%) | 0.14 | 0.15 | 208.68K |
| 2024-04-01 | 0.17 | 0.15 | ↓$0.02 (-9.50%) | 0.15 | 0.17 | 181.30K |
| 2024-03-28 | 0.15 | 0.16 | ↑$0.00 (1.96%) | 0.15 | 0.17 | 100.65K |
| 2024-03-27 | 0.16 | 0.16 | ↓$0.00 (-0.63%) | 0.15 | 0.17 | 117.60K |
| 2024-03-26 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.15 | 0.17 | 118.83K |
| 2024-03-25 | 0.17 | 0.17 | ↓$0.00 (-2.58%) | 0.16 | 0.17 | 258.13K |
| 2024-03-22 | 0.17 | 0.17 | ↑$0.01 (3.50%) | 0.16 | 0.18 | 240.38K |
| 2024-03-21 | 0.15 | 0.16 | ↑$0.00 (0.91%) | 0.15 | 0.17 | 237.33K |
| 2024-03-20 | 0.16 | 0.15 | ↓$0.00 (-2.53%) | 0.15 | 0.16 | 83.18K |
| 2024-03-19 | 0.15 | 0.15 | ↑$0.00 (1.27%) | 0.15 | 0.16 | 116.80K |
| 2024-03-18 | 0.15 | 0.15 | ↓$0.00 (-3.04%) | 0.14 | 0.16 | 185.27K |
| 2024-03-15 | 0.17 | 0.15 | ↓$0.02 (-10.91%) | 0.13 | 0.17 | 212.45K |
| 2024-03-14 | 0.16 | 0.15 | ↓$0.01 (-4.11%) | 0.15 | 0.17 | 183.78K |
| 2024-03-13 | 0.17 | 0.15 | ↓$0.02 (-10.24%) | 0.14 | 0.18 | 749.48K |
| 2024-03-12 | 0.17 | 0.18 | ↑$0.01 (3.92%) | 0.17 | 0.18 | 241.67K |
| 2024-03-11 | 0.19 | 0.17 | ↓$0.02 (-8.05%) | 0.16 | 0.19 | 300.14K |
| 2024-03-08 | 0.18 | 0.18 | ↓$0.00 (-2.23%) | 0.16 | 0.19 | 366.55K |
| 2024-03-07 | 0.19 | 0.17 | ↓$0.02 (-10.05%) | 0.16 | 0.19 | 430.79K |
Create an account or log in to view more rows.
$CSSE It’s that TIME!! To Double down!
$CSSE more shorts the better idc
$CSSE buying this dip
$CSSE LOL
$CSSE I'm friggin bored. Just give us our money already
$CSSE I'm friggin bored. Just give us our money already
$CSSE pump up the volume
$CSSE this is just going to go up forever
$CSSE what V recovery or fake pump
$CSSE Like if the Hedgies are fucked