Casper Sleep Inc (CSPR) Historical Stock Data

6.78 ↑0.00 (0.00%)
As of Market Close on January 24th, 2022.

Historical Data

In the past 30 trading days, CSPR is down -0.60% a day on average. There have been 20 days where Casper Sleep Inc closed green and 10 days where CSPR closed red.

DateOpenCloseChangeLowHighVolume
2022-01-246.676.78↑$0.12 (1.73%)6.616.799.89M
2022-01-216.396.30↓$0.09 (-1.41%)6.236.504.37M
2022-01-206.416.29↓$0.12 (-1.87%)6.236.6512.47M
2022-01-195.655.73↑$0.08 (1.42%)5.526.036.19M
2022-01-185.745.20↓$0.54 (-9.41%)4.575.757.80M
2022-01-146.165.40↓$0.76 (-12.34%)5.396.175.58M
2022-01-136.456.18↓$0.27 (-4.19%)6.116.471.59M
2022-01-126.396.45↑$0.06 (0.94%)6.376.471.04M
2022-01-116.336.45↑$0.12 (1.90%)6.316.482.86M
2022-01-106.346.35↑$0.01 (0.24%)6.006.475.83M
2022-01-076.696.68↓$0.01 (-0.15%)6.676.701.15M
2022-01-066.706.68↓$0.02 (-0.30%)6.676.731.17M
2022-01-056.696.72↑$0.03 (0.45%)6.696.740.93M
2022-01-046.706.72↑$0.02 (0.30%)6.686.74727.01K
2022-01-036.686.68↑$0.00 (0.00%)6.676.71664.66K
2021-12-316.696.68↓$0.01 (-0.15%)6.676.73596.10K
2021-12-306.676.70↑$0.03 (0.45%)6.676.74569.03K
2021-12-296.666.67↑$0.01 (0.15%)6.656.69412.46K
2021-12-286.686.68↑$0.00 (0.00%)6.656.721.06M
2021-12-276.666.67↑$0.01 (0.15%)6.656.69896.41K
2021-12-236.676.67↑$0.00 (0.00%)6.646.70753.09K
2021-12-226.676.68↑$0.01 (0.15%)6.636.70391.66K
2021-12-216.646.69↑$0.05 (0.75%)6.636.69411.32K
2021-12-206.646.65↑$0.01 (0.15%)6.596.69866.61K
2021-12-176.666.66↑$0.00 (0.00%)6.646.750.90M
2021-12-166.636.66↑$0.03 (0.45%)6.576.741.49M
2021-12-156.346.67↑$0.33 (5.21%)6.346.682.59M
2021-12-146.416.29↓$0.12 (-1.87%)6.296.481.10M
2021-12-136.456.41↓$0.04 (-0.62%)6.406.48898.25K
2021-12-106.456.45↑$0.00 (0.00%)6.446.50487.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CSPR The United States stock market is going to crash.

0 Like Report