CSP Inc (CSPI) Historical Stock Data

8.13 ↑0.29 (3.70%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CSPI is up 0.50% a day on average. There have been 20 days where CSP Inc closed green and 10 days where CSPI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-257.808.13↑$0.33 (4.23%)7.728.263.39K
2022-11-237.867.84↓$0.02 (-0.19%)7.717.922.82K
2022-11-227.587.71↑$0.13 (1.72%)7.547.973.29K
2022-11-217.467.92↑$0.46 (6.20%)7.447.924.26K
2022-11-187.617.66↑$0.05 (0.66%)7.247.665.13K
2022-11-177.417.41↑$0.00 (0.00%)7.087.413.27K
2022-11-167.597.59↑$0.00 (0.00%)7.597.66505
2022-11-157.587.48↓$0.10 (-1.32%)7.487.971.61K
2022-11-147.717.60↓$0.11 (-1.36%)7.537.801.68K
2022-11-117.987.82↓$0.16 (-1.95%)7.557.984.80K
2022-11-107.677.69↑$0.02 (0.21%)7.577.975.70K
2022-11-097.727.72↑$0.00 (0.00%)7.727.72643
2022-11-087.507.72↑$0.22 (2.93%)7.487.722.66K
2022-11-077.607.65↑$0.05 (0.66%)7.537.681.27K
2022-11-047.477.36↓$0.11 (-1.47%)7.327.701.24K
2022-11-037.337.48↑$0.15 (2.05%)7.327.481.03K
2022-11-027.497.46↓$0.03 (-0.34%)7.307.491.88K
2022-11-017.447.45↑$0.01 (0.14%)7.407.587.26K
2022-10-317.317.39↑$0.08 (1.09%)7.317.391.22K
2022-10-287.517.51↑$0.00 (0.00%)7.517.51498
2022-10-277.407.51↑$0.11 (1.42%)7.407.58592
2022-10-267.577.37↓$0.20 (-2.64%)7.377.681.84K
2022-10-257.397.43↑$0.04 (0.54%)7.397.571.41K
2022-10-247.367.35↓$0.01 (-0.11%)7.357.48719
2022-10-217.317.56↑$0.25 (3.35%)7.317.56524
2022-10-207.577.38↓$0.19 (-2.50%)7.317.572.60K
2022-10-197.267.30↑$0.04 (0.55%)7.267.30828
2022-10-187.167.36↑$0.20 (2.79%)7.117.503.26K
2022-10-177.367.19↓$0.17 (-2.35%)7.167.361.38K
2022-10-147.177.21↑$0.04 (0.56%)7.057.212.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.