Cornerstone OnDemand Inc (CSOD) Historical Stock Data

57.49 ↑0.00 (0.00%)
As of Market Close on October 14th, 2021.

Historical Data

In the past 30 trading days, CSOD is up 0.01% a day on average. There have been 21 days where Cornerstone OnDemand Inc closed green and 9 days where CSOD closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1457.4957.49↑$0.00 (0.00%)57.4857.513.74M
2021-10-1357.4357.48↑$0.05 (0.09%)57.4357.491.63M
2021-10-1257.4357.43↑$0.00 (0.00%)57.4257.451.21M
2021-10-1157.4057.42↑$0.02 (0.03%)57.4057.461.29M
2021-10-0857.4157.41↑$0.00 (0.00%)57.4057.441.44M
2021-10-0757.3957.37↓$0.02 (-0.03%)57.3557.40715.47K
2021-10-0657.3557.37↑$0.02 (0.03%)57.3357.391.28M
2021-10-0557.2957.33↑$0.04 (0.07%)57.2757.361.28M
2021-10-0457.2657.29↑$0.03 (0.05%)57.2557.30600.84K
2021-10-0157.2657.27↑$0.01 (0.02%)57.2557.36657.48K
2021-09-3057.2557.26↑$0.01 (0.02%)57.2257.321.46M
2021-09-2957.2557.25↑$0.00 (0.00%)57.2357.28697.92K
2021-09-2857.2257.23↑$0.01 (0.02%)57.2157.291.11M
2021-09-2757.2857.19↓$0.09 (-0.16%)57.1957.291.02M
2021-09-2457.3357.27↓$0.06 (-0.10%)57.2757.36658.84K
2021-09-2357.3257.31↓$0.01 (-0.02%)57.3057.39545.96K
2021-09-2257.2857.32↑$0.04 (0.07%)57.2557.361.25M
2021-09-2157.2557.27↑$0.02 (0.03%)57.1857.302.09M
2021-09-2057.1157.26↑$0.15 (0.26%)57.0857.311.82M
2021-09-1757.2457.15↓$0.09 (-0.16%)57.1157.261.77M
2021-09-1657.2057.22↑$0.02 (0.03%)57.2057.25897.83K
2021-09-1557.2457.22↓$0.02 (-0.03%)57.2057.292.05M
2021-09-1457.2557.25↑$0.00 (0.00%)57.2257.290.97M
2021-09-1357.2057.21↑$0.01 (0.02%)57.1857.281.50M
2021-09-1057.1457.20↑$0.06 (0.11%)57.1157.20700.27K
2021-09-0957.1457.08↓$0.06 (-0.11%)57.0657.17879.49K
2021-09-0857.0257.19↑$0.17 (0.30%)56.9757.20633.58K
2021-09-0757.1557.04↓$0.11 (-0.19%)56.9957.20632.77K
2021-09-0357.1257.12↑$0.00 (0.00%)57.1257.29789.87K
2021-09-0257.1857.11↓$0.07 (-0.12%)57.1057.401.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CSOD still waiting to short this. Next Tuesday feels right for some reason

0 Like Report