IQ Chaikin U.S. Small Cap ETF (CSML) Historical Stock Data

34.95 ↑0.00 (0.00%)
As of April 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CSML is down -0.20% a day on average. There have been 13 days where IQ Chaikin U.S. Small Cap ETF closed green and 17 days where CSML closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2234.8234.95↑$0.13 (0.37%)34.8135.1714.69K
2024-04-1934.5434.70↑$0.16 (0.47%)34.5434.707.36K
2024-04-1834.4634.35↓$0.11 (-0.32%)34.3334.672.77K
2024-04-1734.7134.34↓$0.37 (-1.06%)34.3434.713.66K
2024-04-1634.6734.63↓$0.04 (-0.13%)34.4734.7215.03K
2024-04-1535.4834.85↓$0.63 (-1.77%)34.7735.485.81K
2024-04-1235.6635.30↓$0.36 (-1.01%)35.1635.7633.65K
2024-04-1135.8035.82↑$0.02 (0.06%)35.6835.8211.95K
2024-04-1035.8035.58↓$0.22 (-0.61%)35.3935.8721.30K
2024-04-0936.6536.61↓$0.04 (-0.12%)36.5036.651.54M
2024-04-0836.4836.43↓$0.05 (-0.13%)36.4036.521.61K
2024-04-0536.0836.22↑$0.14 (0.40%)36.0836.281.69K
2024-04-0436.7836.09↓$0.69 (-1.87%)36.0936.7814.08K
2024-04-0336.2036.42↑$0.22 (0.61%)36.1536.4219.08K
2024-04-0236.5536.24↓$0.31 (-0.85%)36.1436.5513.11K
2024-04-0137.2636.87↓$0.39 (-1.05%)36.8737.291.47K
2024-03-2837.2337.30↑$0.07 (0.19%)37.2337.301.90K
2024-03-2736.6037.19↑$0.59 (1.62%)36.6037.19841
2024-03-2636.3836.29↓$0.09 (-0.26%)36.2936.442.13K
2024-03-2536.4736.36↓$0.11 (-0.31%)36.3636.47564
2024-03-2236.9536.44↓$0.51 (-1.37%)36.4436.964.74K
2024-03-2137.0237.00↓$0.02 (-0.06%)36.9937.02526
2024-03-2035.8336.51↑$0.68 (1.90%)35.8336.51707
2024-03-1935.8135.85↑$0.04 (0.11%)35.8135.85487
2024-03-1835.8235.48↓$0.34 (-0.94%)35.4835.821.88K
2024-03-1535.4935.69↑$0.20 (0.58%)35.4935.749.11K
2024-03-1435.8635.50↓$0.36 (-1.01%)35.5035.862.44K
2024-03-1336.1236.12↑$0.00 (0.00%)36.1236.121
2024-03-1236.0236.10↑$0.09 (0.24%)35.9736.10422
2024-03-1136.1236.26↑$0.14 (0.39%)36.1236.3080.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$CSML what calls are you guys jacked to the tits on?

0 Like Report
AppleBigTech

$CSML they don’t want us to shine… But we gon shine…

0 Like Report
bulls_only

$CSML the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
Modok

$CSML we’re fucked tomorrow boys

0 Like Report
RippedInNewYork

$CSML rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report