IQ Chaikin U.S. Small Cap ETF (CSML) Historical Stock Data

34.08 ↑0.17 (0.49%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, CSML is down -0.04% a day on average. There have been 17 days where IQ Chaikin U.S. Small Cap ETF closed green and 13 days where CSML closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2633.9434.08↑$0.14 (0.42%)33.9434.14464
2023-01-2533.6333.91↑$0.28 (0.85%)33.4733.911.03K
2023-01-2433.8033.84↑$0.04 (0.11%)33.7733.912.36K
2023-01-2333.6933.86↑$0.17 (0.52%)33.6933.911.73K
2023-01-2033.1233.60↑$0.47 (1.42%)33.1233.622.85K
2023-01-1933.2333.14↓$0.09 (-0.27%)33.1333.234.92K
2023-01-1834.1533.35↓$0.80 (-2.34%)33.3234.154.20K
2023-01-1733.8533.88↑$0.03 (0.10%)33.8433.88722
2023-01-1333.6734.07↑$0.40 (1.18%)33.6234.091.68K
2023-01-1233.4333.80↑$0.37 (1.11%)33.4333.802.63K
2023-01-1133.1833.25↑$0.07 (0.22%)33.1333.252.17K
2023-01-1032.5432.96↑$0.42 (1.29%)32.5232.96112.07K
2023-01-0932.8532.53↓$0.32 (-0.99%)32.5332.852.19K
2023-01-0632.1832.62↑$0.44 (1.38%)32.1532.622.36K
2023-01-0531.9531.91↓$0.04 (-0.13%)31.8731.956.79K
2023-01-0432.2432.20↓$0.04 (-0.12%)32.0232.310.99K
2023-01-0332.1831.86↓$0.32 (-1.00%)31.8632.183.32K
2022-12-3031.8131.88↑$0.07 (0.23%)31.7231.883.51K
2022-12-2931.7031.93↑$0.23 (0.74%)31.5231.981.87K
2022-12-2831.9031.44↓$0.46 (-1.43%)31.4431.901.77K
2022-12-2732.0431.90↓$0.14 (-0.45%)31.9032.05172
2022-12-2331.7631.90↑$0.14 (0.45%)31.6631.9421.65K
2022-12-2232.0131.75↓$0.26 (-0.82%)31.3532.019K
2022-12-2131.8432.11↑$0.27 (0.85%)31.8432.23830
2022-12-2031.4331.66↑$0.23 (0.73%)31.4131.675.10K
2022-12-1931.6531.45↓$0.19 (-0.61%)31.3531.721.14K
2022-12-1631.7031.71↑$0.01 (0.03%)31.4731.771.48K
2022-12-1532.4031.90↓$0.50 (-1.54%)31.8732.40229.23K
2022-12-1432.8532.62↓$0.23 (-0.70%)32.6233.051.01K
2022-12-1333.5732.81↓$0.76 (-2.26%)32.7433.5765.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CSML it's just a matter of time and patience...

0 Like Report