Castlight Health Inc (CSLT) Historical Stock Data

2.05 ↑0.00 (0.00%)
As of Market Close on February 16th, 2022.

Historical Data

In the past 30 trading days, CSLT is up 0.18% a day on average. There have been 25 days where Castlight Health Inc closed green and 5 days where CSLT closed red.

DateOpenCloseChangeLowHighVolume
2022-02-162.042.05↑$0.01 (0.49%)2.042.05827.48K
2022-02-152.042.04↑$0.00 (0.00%)2.032.053.17M
2022-02-142.042.04↑$0.00 (0.00%)2.042.05432.05K
2022-02-112.042.04↑$0.00 (0.00%)2.042.05331.47K
2022-02-102.042.04↑$0.00 (0.00%)2.042.05567.37K
2022-02-092.042.05↑$0.01 (0.49%)2.042.05639.50K
2022-02-082.042.05↑$0.01 (0.49%)2.042.05399.01K
2022-02-042.042.04↑$0.00 (0.00%)2.032.04528.60K
2022-02-032.032.04↑$0.01 (0.49%)2.032.04425.92K
2022-02-022.032.03↑$0.00 (0.00%)2.032.04738.02K
2022-02-012.042.03↓$0.01 (-0.49%)2.032.041.48M
2022-01-312.032.04↑$0.01 (0.49%)2.032.04777.81K
2022-01-282.032.04↑$0.01 (0.49%)2.032.043.45M
2022-01-272.032.03↑$0.00 (0.00%)2.032.042.25M
2022-01-262.032.04↑$0.01 (0.49%)2.032.042.94M
2022-01-252.032.04↑$0.01 (0.49%)2.032.043.07M
2022-01-242.032.03↑$0.00 (0.00%)2.022.044.89M
2022-01-212.032.03↑$0.00 (0.00%)2.032.042.51M
2022-01-202.032.04↑$0.01 (0.49%)2.032.043M
2022-01-192.032.03↑$0.00 (0.00%)2.032.042.23M
2022-01-182.032.03↑$0.00 (0.00%)2.032.043.67M
2022-01-142.032.04↑$0.01 (0.49%)2.032.052.36M
2022-01-132.042.03↓$0.01 (-0.49%)2.032.052.84M
2022-01-122.042.03↓$0.01 (-0.49%)2.032.052.49M
2022-01-112.042.03↓$0.01 (-0.49%)2.032.064.74M
2022-01-102.042.03↓$0.01 (-0.49%)2.032.068.80M
2022-01-072.032.03↑$0.00 (0.00%)2.032.0412.34M
2022-01-062.032.03↑$0.00 (0.00%)2.032.0419.05M
2022-01-052.022.03↑$0.01 (0.50%)2.012.0545.55M
2022-01-041.601.64↑$0.04 (2.50%)1.591.68743.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.