Critical Solutions Inc (CSLI) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, CSLI is up 1.78% a day on average. There have been 16 days where Critical Solutions Inc closed green and 14 days where CSLI closed red.

DateOpenCloseChangeLowHighVolume
2022-03-250.000.00↑$0.00 (0.00%)0.000.01450.50K
2022-03-040.000.01↑$0.00 (25.58%)0.000.011.02M
2022-02-040.010.01↑$0.00 (0.00%)0.010.01702.37K
2021-08-060.010.01↑$0.00 (0.00%)0.010.012.16M
2021-08-050.010.01↓$0.00 (-2.73%)0.010.011.90M
2021-08-040.010.01↑$0.00 (0.00%)0.010.013.07M
2021-08-030.010.01↓$0.00 (-6.98%)0.010.01845.55K
2021-08-020.010.01↑$0.00 (10.89%)0.010.012.22M
2021-07-300.010.01↓$0.00 (-14.41%)0.010.013.94M
2021-07-290.010.01↓$0.00 (-5.51%)0.010.021.96M
2021-07-280.010.01↓$0.00 (-10.34%)0.010.01466.70K
2021-07-270.010.01↑$0.00 (12.50%)0.010.01662.51K
2021-07-260.020.01↓$0.00 (-7.05%)0.010.021.14M
2021-07-230.020.02↑$0.00 (0.00%)0.010.021.47M
2021-07-220.010.01↓$0.00 (-0.70%)0.010.021.16M
2021-07-210.020.01↓$0.00 (-16.67%)0.010.021.35M
2021-07-200.010.02↑$0.00 (28.33%)0.010.024.86M
2021-07-190.010.01↑$0.00 (0.00%)0.010.012.13M
2021-07-160.010.01↑$0.00 (20.00%)0.010.010.94M
2021-07-150.010.01↑$0.00 (6.96%)0.010.018.26M
2021-07-140.010.01↑$0.00 (8.91%)0.010.011.54M
2021-07-130.010.01↑$0.00 (18.68%)0.010.018.30M
2021-07-120.010.01↓$0.00 (-9.01%)0.010.012.86M
2021-07-090.010.01↓$0.00 (-0.88%)0.010.011.53M
2021-07-080.010.01↑$0.00 (1.90%)0.010.012.39M
2021-07-070.010.01↑$0.00 (11.34%)0.010.019.40M
2021-07-060.010.01↓$0.00 (-3.85%)0.010.01690.37K
2021-07-020.010.01↓$0.00 (-3.77%)0.010.011.60M
2021-07-010.010.01↓$0.00 (-0.91%)0.010.012.89M
2021-06-300.010.01↓$0.00 (-8.85%)0.010.011.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CSLI I hope I never have to work for anyone again after this

0 Like Report
substancetag

$CSLI where’s the WSB guys at? Still sleeping?

0 Like Report
4texin

$CSLI Rug pull soon?

0 Like Report