Cardiovascular Systems Inc (CSII) Historical Stock Data
20.00 ↑0.00 (0.00%)
As of April 27, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, CSII is up 0.01% a day on average. There have been 19 days where Cardiovascular Systems Inc closed green and 11 days where CSII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 19.99 | 20.00 | ↑$0.01 (0.05%) | 19.98 | 20.00 | 387.78K |
| 2023-04-26 | 19.98 | 19.97 | ↓$0.01 (-0.05%) | 19.97 | 19.99 | 332.23K |
| 2023-04-25 | 19.97 | 19.99 | ↑$0.02 (0.10%) | 19.97 | 19.99 | 261.72K |
| 2023-04-24 | 19.97 | 19.98 | ↑$0.01 (0.05%) | 19.96 | 19.99 | 179.65K |
| 2023-04-21 | 19.96 | 19.98 | ↑$0.02 (0.10%) | 19.96 | 19.98 | 228.01K |
| 2023-04-20 | 19.97 | 19.98 | ↑$0.01 (0.05%) | 19.96 | 19.98 | 1.13M |
| 2023-04-19 | 19.96 | 19.97 | ↑$0.01 (0.05%) | 19.96 | 19.97 | 447.69K |
| 2023-04-18 | 19.97 | 19.96 | ↓$0.01 (-0.05%) | 19.95 | 19.97 | 864.19K |
| 2023-04-17 | 19.97 | 19.97 | ↑$0.00 (0.00%) | 19.96 | 19.97 | 330.51K |
| 2023-04-14 | 19.96 | 19.97 | ↑$0.01 (0.05%) | 19.96 | 19.98 | 686.86K |
| 2023-04-13 | 19.92 | 19.96 | ↑$0.04 (0.20%) | 19.92 | 19.97 | 2.21M |
| 2023-04-12 | 19.88 | 19.88 | ↑$0.00 (0.00%) | 19.88 | 19.92 | 304.48K |
| 2023-04-11 | 19.89 | 19.87 | ↓$0.02 (-0.10%) | 19.87 | 19.89 | 853.46K |
| 2023-04-10 | 19.88 | 19.87 | ↓$0.01 (-0.05%) | 19.87 | 19.89 | 570.91K |
| 2023-04-06 | 19.89 | 19.88 | ↓$0.01 (-0.05%) | 19.88 | 19.90 | 391.90K |
| 2023-04-05 | 19.90 | 19.89 | ↓$0.01 (-0.05%) | 19.88 | 19.90 | 296.79K |
| 2023-04-04 | 19.89 | 19.88 | ↓$0.01 (-0.05%) | 19.87 | 19.92 | 689.20K |
| 2023-04-03 | 19.88 | 19.87 | ↓$0.01 (-0.05%) | 19.85 | 19.88 | 404.02K |
| 2023-03-31 | 19.87 | 19.86 | ↓$0.01 (-0.05%) | 19.85 | 19.91 | 351.08K |
| 2023-03-30 | 19.86 | 19.86 | ↑$0.00 (0.00%) | 19.84 | 19.88 | 289.09K |
| 2023-03-29 | 19.89 | 19.84 | ↓$0.05 (-0.25%) | 19.84 | 19.89 | 455.15K |
| 2023-03-28 | 19.85 | 19.86 | ↑$0.01 (0.05%) | 19.85 | 19.91 | 355.02K |
| 2023-03-27 | 19.84 | 19.86 | ↑$0.02 (0.10%) | 19.82 | 19.88 | 304.63K |
| 2023-03-24 | 19.80 | 19.84 | ↑$0.04 (0.20%) | 19.79 | 19.86 | 528.33K |
| 2023-03-23 | 19.76 | 19.77 | ↑$0.01 (0.05%) | 19.73 | 19.77 | 568.97K |
| 2023-03-22 | 19.74 | 19.74 | ↑$0.00 (0.00%) | 19.72 | 19.77 | 560.59K |
| 2023-03-21 | 19.77 | 19.74 | ↓$0.03 (-0.15%) | 19.72 | 19.81 | 384.76K |
| 2023-03-20 | 19.74 | 19.76 | ↑$0.02 (0.10%) | 19.70 | 19.77 | 447.84K |
| 2023-03-17 | 19.74 | 19.76 | ↑$0.02 (0.10%) | 19.72 | 19.77 | 1.10M |
| 2023-03-16 | 19.74 | 19.74 | ↑$0.00 (0.00%) | 19.70 | 19.77 | 815.15K |
Create an account or log in to view more rows.
$CSII said y’all dumb af
$CSII Beautiful!! 😀
$CSII let’s gooooo
$CSII lol who sold
$CSII nice day!
$CSII How can this stock move so little? Damn
$CSII hello
please hold.
$CSII what happen
$CSII trash
$CSII what calls are you guys jacked to the tits on?