Cardiovascular Systems Inc (CSII) Historical Stock Data

13.39 ↑0.06 (0.45%)
As of November 29, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CSII is down -0.59% a day on average. There have been 14 days where Cardiovascular Systems Inc closed green and 16 days where CSII closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2814.0613.33↓$0.73 (-5.19%)13.1514.23244.93K
2022-11-2514.1114.20↑$0.09 (0.64%)14.0314.2260.07K
2022-11-2313.6214.08↑$0.46 (3.38%)13.4914.14213.32K
2022-11-2214.1213.56↓$0.56 (-3.97%)13.2314.20263.28K
2022-11-2114.2814.07↓$0.21 (-1.47%)14.0214.60142.80K
2022-11-1814.7214.41↓$0.31 (-2.11%)14.3314.94212.27K
2022-11-1714.0914.37↑$0.28 (1.99%)13.7114.39294.58K
2022-11-1614.6514.27↓$0.38 (-2.59%)14.1514.69193.48K
2022-11-1514.6514.73↑$0.08 (0.55%)14.4215.13180.52K
2022-11-1414.5714.48↓$0.09 (-0.62%)14.3014.69198.13K
2022-11-1114.6214.67↑$0.05 (0.34%)14.4814.91231.38K
2022-11-1014.4514.63↑$0.18 (1.25%)14.0815.07277.42K
2022-11-0913.8413.75↓$0.09 (-0.65%)13.6314.09204.93K
2022-11-0814.3313.97↓$0.36 (-2.51%)13.5414.33249.44K
2022-11-0714.3314.29↓$0.04 (-0.28%)14.2214.56185.64K
2022-11-0413.9614.28↑$0.32 (2.29%)13.2014.43285.26K
2022-11-0316.1113.79↓$2.32 (-14.40%)13.2616.11519.38K
2022-11-0214.6214.92↑$0.30 (2.05%)14.2715.33482.39K
2022-11-0114.6014.49↓$0.11 (-0.75%)14.2514.68255.81K
2022-10-3114.7714.44↓$0.33 (-2.23%)14.2515.15715.89K
2022-10-2814.8214.81↓$0.01 (-0.07%)14.5015.02244.35K
2022-10-2715.2514.73↓$0.52 (-3.41%)14.7115.25228.52K
2022-10-2614.7715.12↑$0.35 (2.37%)14.7015.47170.70K
2022-10-2514.3314.74↑$0.41 (2.86%)14.3314.89162.85K
2022-10-2414.0814.33↑$0.25 (1.78%)13.9114.40131.67K
2022-10-2113.6513.95↑$0.30 (2.20%)13.4714.00186.60K
2022-10-2013.6813.62↓$0.06 (-0.44%)13.5914.06136.15K
2022-10-1913.7213.75↑$0.03 (0.22%)13.5714.14240.39K
2022-10-1813.8813.82↓$0.06 (-0.43%)13.7314.29473.11K
2022-10-1713.2713.46↑$0.19 (1.43%)13.1913.58246.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$CSII If options never existed
what do you think this stock would be trading at?

0 Like Report
born_to_be_kob

$CSII The United States stock market is going to crash.

0 Like Report
Modok

$CSII NOT SELLING.

0 Like Report