Listed Funds Trust (CSH) Historical Stock Data
25.62 ↓0.00 (-0.02%)
As of March 23, 2023, 10:00am EST.
Historical Data
In the past 30 trading days, CSH is up 0.15% a day on average. There have been 25 days where Listed Funds Trust closed green and 5 days where CSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 25.54 | 25.63 | ↑$0.09 (0.33%) | 25.10 | 25.63 | 9.24K |
| 2023-04-10 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 460 |
| 2023-03-31 | 25.40 | 25.33 | ↓$0.07 (-0.30%) | 25.33 | 25.43 | 401 |
| 2023-03-28 | 25.25 | 25.35 | ↑$0.09 (0.38%) | 25.25 | 25.35 | 100 |
| 2023-03-27 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 300 |
| 2023-03-23 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 1 |
| 2023-03-20 | 25.23 | 25.63 | ↑$0.40 (1.59%) | 25.10 | 25.63 | 1.71K |
| 2023-03-14 | 25.35 | 25.23 | ↓$0.13 (-0.49%) | 25.00 | 25.35 | 1.02K |
| 2023-03-08 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 100 |
| 2023-03-07 | 25.01 | 25.13 | ↑$0.11 (0.46%) | 24.90 | 25.13 | 2.66K |
| 2023-03-06 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 39 |
| 2023-03-03 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 10 |
| 2023-03-01 | 25.07 | 25.49 | ↑$0.41 (1.66%) | 25.07 | 25.49 | 100 |
| 2023-02-28 | 24.97 | 25.28 | ↑$0.31 (1.24%) | 24.97 | 25.28 | 200 |
| 2023-02-27 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 55 |
| 2023-02-24 | 25.58 | 25.55 | ↓$0.03 (-0.12%) | 25.55 | 25.58 | 104 |
| 2023-02-23 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 100 |
| 2023-02-22 | 25.41 | 25.48 | ↑$0.06 (0.24%) | 25.41 | 25.48 | 801 |
| 2023-02-16 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 600 |
| 2023-02-14 | 25.35 | 25.24 | ↓$0.12 (-0.45%) | 25.24 | 25.36 | 4.20K |
| 2023-02-10 | 25.24 | 25.35 | ↑$0.11 (0.42%) | 25.24 | 25.35 | 124 |
| 2023-02-08 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 1 |
| 2023-02-07 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 39 |
| 2023-02-03 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 1 |
| 2023-02-02 | 25.51 | 25.31 | ↓$0.20 (-0.78%) | 25.31 | 25.51 | 202 |
| 2023-02-01 | 25.39 | 25.47 | ↑$0.08 (0.32%) | 25.39 | 25.47 | 1.84K |
| 2023-01-31 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 12 |
| 2023-01-27 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 99 |
| 2023-01-24 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 1 |
| 2023-01-23 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 1 |
Create an account or log in to view more rows.
$CSH the greatest stock of all time
will not bow to the shorts
oh yeah
$CSH -
Buy
buy
buy!
$CSH what happen
$CSH super bullish
$CSH i like the stock
$CSH somebody knows something
$CSH the trend is your friend
until the end.
$CSH Buying again tomorrow.
$CSH Like if you’re a bull
$CSH push baby push!