Listed Funds Trust (CSH) Historical Stock Data

25.10 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CSH is down -0.33% a day on average. There have been 16 days where Listed Funds Trust closed green and 14 days where CSH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.1025.10↑$0.00 (0.00%)25.1025.1099
2023-01-2425.0925.09↑$0.00 (0.00%)25.0925.091
2023-01-2325.2925.29↑$0.00 (0.00%)25.2925.291
2023-01-2025.0525.34↑$0.29 (1.16%)25.0525.34101
2023-01-1924.2124.83↑$0.62 (2.56%)24.1024.83466
2023-01-1825.4824.74↓$0.74 (-2.90%)24.7425.48792
2023-01-1724.9123.97↓$0.95 (-3.80%)23.7224.910.96K
2023-01-1325.0024.99↓$0.02 (-0.06%)24.9925.00100
2023-01-1125.2225.22↑$0.00 (0.00%)25.2225.221
2023-01-1025.1525.04↓$0.11 (-0.44%)25.0425.15300
2023-01-0924.8425.15↑$0.31 (1.27%)24.8425.15552
2023-01-0624.6024.65↑$0.05 (0.22%)24.6024.65773
2023-01-0524.4524.66↑$0.21 (0.84%)24.3525.31799
2023-01-0424.7524.75↑$0.00 (0.00%)24.7524.753
2023-01-0324.8624.72↓$0.14 (-0.55%)24.7224.86517
2022-12-3025.0025.52↑$0.52 (2.06%)24.7025.605.61K
2022-12-2925.1625.11↓$0.05 (-0.19%)25.1125.16600
2022-12-2824.8624.86↓$0.00 (-0.02%)24.8624.86200
2022-12-2724.9524.32↓$0.63 (-2.53%)23.9524.954.64K
2022-12-2325.1524.64↓$0.51 (-2.05%)24.1025.164.62K
2022-12-2225.1525.09↓$0.06 (-0.24%)25.0925.151.96K
2022-12-2125.1424.97↓$0.18 (-0.70%)24.9725.152.06K
2022-12-1925.0524.75↓$0.31 (-1.22%)24.7525.157.40K
2022-12-1624.5324.53↑$0.00 (0.00%)24.5324.5342
2022-12-1524.9924.31↓$0.68 (-2.71%)24.3125.134.17K
2022-12-1424.8624.86↑$0.00 (0.00%)24.8624.8683
2022-12-1324.6024.80↑$0.20 (0.81%)24.6024.802.10K
2022-12-1224.9924.33↓$0.66 (-2.66%)23.9125.0624.58K
2022-12-0925.2025.20↑$0.00 (0.00%)25.2025.20104
2022-12-0824.9725.31↑$0.34 (1.36%)24.9725.31492
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.