CenterState Bank Corporation (CSFL) Historical Stock Data

Historical Data

In the past 30 trading days, CSFL is down -0.37% a day on average. There have been 17 days where CenterState Bank Corporation closed green and 13 days where CSFL closed red.

DateOpenCloseChangeLowHighVolume
2020-06-1718.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-1618.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-1518.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-1218.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-1118.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-1018.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-0918.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-0818.1418.14↑$0.00 (0.00%)18.1418.140
2020-06-0518.2218.14↓$0.08 (-0.44%)18.0419.974.71M
2020-06-0416.7817.33↑$0.55 (3.28%)16.5517.57756.86K
2020-06-0316.1316.88↑$0.75 (4.65%)16.0517.28730.71K
2020-06-0216.1415.66↓$0.48 (-2.97%)15.4816.32406.68K
2020-06-0115.9715.88↓$0.09 (-0.56%)15.7116.41496.26K
2020-05-2915.7415.80↑$0.06 (0.38%)15.0116.09791.80K
2020-05-2817.1616.12↓$1.04 (-6.06%)16.0317.23723.60K
2020-05-2716.4316.90↑$0.47 (2.86%)16.3016.94772.80K
2020-05-2614.6415.63↑$0.99 (6.76%)14.6115.971.11M
2020-05-2214.3014.00↓$0.30 (-2.10%)13.8514.43458.88K
2020-05-2114.2714.17↓$0.10 (-0.70%)14.1514.620.94M
2020-05-2013.8914.32↑$0.43 (3.10%)13.4014.48437.47K
2020-05-1914.1513.38↓$0.77 (-5.44%)13.3714.15556.86K
2020-05-1813.6814.27↑$0.59 (4.31%)13.5114.31855.14K
2020-05-1513.2613.05↓$0.22 (-1.62%)12.8713.26465.03K
2020-05-1412.5613.26↑$0.70 (5.57%)12.1013.28893.12K
2020-05-1313.7612.74↓$1.02 (-7.41%)12.5613.761.07M
2020-05-1214.6313.83↓$0.80 (-5.47%)13.8115.14726.56K
2020-05-1115.3014.53↓$0.77 (-5.03%)14.5015.351.01M
2020-05-0815.3615.65↑$0.29 (1.89%)15.3515.890.92M
2020-05-0715.3015.21↓$0.09 (-0.59%)15.1315.88395.27K
2020-05-0616.0415.17↓$0.87 (-5.42%)15.1116.04442.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae3/30/24 10:23pm

$CSFL my hands are made out of diamonds

0 Like Report