Color Star Technology Co Ltd (CSCW) Historical Stock Data

1.30 ↑0.00 (0.00%)
As of October 31, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CSCW is down -0.24% a day on average. There have been 12 days where Color Star Technology Co Ltd closed green and 18 days where CSCW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-171.221.30↑$0.08 (6.52%)1.221.35172.13K
2023-01-050.911.04↑$0.13 (13.84%)0.911.04281.30K
2022-12-300.810.91↑$0.10 (12.42%)0.780.96155.09K
2022-12-230.790.80↑$0.01 (1.73%)0.740.8221.82K
2022-12-160.700.69↓$0.01 (-1.58%)0.650.78107.74K
2022-12-090.800.78↓$0.03 (-3.34%)0.760.8157.26K
2022-12-020.840.83↓$0.01 (-1.11%)0.810.8846.28K
2022-11-081.121.08↓$0.04 (-3.57%)1.071.18220.18K
2022-10-311.131.08↓$0.05 (-4.42%)1.051.14305.40K
2022-10-281.151.12↓$0.03 (-2.61%)1.111.18147.65K
2022-10-271.221.15↓$0.07 (-5.74%)1.141.25279.93K
2022-10-261.241.22↓$0.02 (-1.61%)1.221.30210.78K
2022-10-251.241.26↑$0.02 (1.61%)1.211.29254.56K
2022-10-241.331.26↓$0.07 (-5.26%)1.191.35517.02K
2022-10-211.251.35↑$0.10 (8.00%)1.221.35270.16K
2022-10-201.211.30↑$0.09 (7.44%)1.211.34667.24K
2022-10-191.251.23↓$0.02 (-1.60%)1.161.25598.25K
2022-10-181.221.21↓$0.01 (-0.82%)1.161.25598.13K
2022-10-171.221.20↓$0.02 (-1.64%)1.181.30541.73K
2022-10-141.291.25↓$0.04 (-3.10%)1.221.33407.95K
2022-10-131.151.29↑$0.14 (12.17%)1.141.370.91M
2022-10-121.191.20↑$0.01 (0.84%)1.121.250.94M
2022-10-111.331.19↓$0.14 (-10.53%)1.171.341.04M
2022-10-101.531.29↓$0.24 (-15.69%)1.251.592.97M
2022-10-071.481.32↓$0.16 (-10.81%)1.231.501.81M
2022-10-062.001.56↓$0.44 (-22.00%)1.402.288.56M
2022-10-051.581.79↑$0.21 (13.29%)1.422.003.73M
2022-10-041.361.58↑$0.22 (16.18%)1.301.622.84M
2022-10-031.411.33↓$0.08 (-5.67%)1.231.6311.65M
2022-09-301.181.18↑$0.00 (0.00%)1.101.21504.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CSCW The best investment you can make is an investment in yourself or another person

0 Like Report
ufcandstocks41

$CSCW This may be your last opportunity to buy on the cheap??

0 Like Report
ihatenewegg

$CSCW I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report