Cisco Systems Inc (CSCO) Options
78.86 ↑0.89 (1.14%)
As of December 31, 1969, 7:00pm EST.
CSCO Max Pain
The max pain for CSCO on December 19th, 2025 is $62.
Cisco Systems is currently $78.86 which is 27.19% higher than its max pain. According to the max pain theory, Cisco Systems will likely gravitate lower closer to $62 by December 19th.
Outlook:
CSCO Max Pain Distribution Chart
Option Chain
The option chain for Cisco Systems on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CSCO FYI - leaning bullish
$CSCO Exciting times ahead people.
$CSCO lmfao
lfg babies
$CSCO hmm...
$CSCO Rug pull soon?
$CSCO come to papa
$CSCO we always finish green after a red week. Less go!
$CSCO let it ride
$CSCO nice!!!
$CSCO just waiting ….