Corazon Capital V838 Monoceros Corp (CRZN) Historical Stock Data

10.02 ↑0.00 (0.00%)
As of Market Close on November 23rd, 2022.

Historical Data

In the past 30 trading days, CRZN is up 0.02% a day on average. There have been 29 days where Corazon Capital V838 Monoceros Corp closed green and 1 days where CRZN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2310.0210.02↑$0.00 (0.00%)10.0210.0299
2022-11-2210.0110.02↑$0.01 (0.05%)10.0110.02301
2022-11-1610.0010.00↑$0.00 (0.00%)10.0010.002
2022-11-1510.0010.00↑$0.00 (0.00%)9.9910.01233
2022-11-119.999.99↑$0.00 (0.00%)9.999.995
2022-11-109.9810.00↑$0.02 (0.20%)9.9810.001.13M
2022-11-099.989.98↑$0.00 (0.00%)9.989.992
2022-11-089.989.98↑$0.00 (0.00%)9.989.992
2022-11-079.989.98↑$0.00 (0.00%)9.989.992
2022-11-049.989.98↑$0.00 (0.00%)9.989.992
2022-11-019.989.98↑$0.00 (0.00%)9.969.9822.57K
2022-10-289.969.96↑$0.00 (0.00%)9.969.982
2022-10-279.969.97↑$0.01 (0.10%)9.969.972.55K
2022-10-269.969.96↑$0.00 (0.00%)9.959.9611.23K
2022-10-259.959.95↑$0.00 (0.00%)9.959.95200
2022-10-219.959.96↑$0.01 (0.10%)9.959.965.70K
2022-10-209.949.94↑$0.00 (0.00%)9.949.942
2022-10-199.939.94↑$0.01 (0.10%)9.939.94150.60K
2022-10-189.929.92↑$0.00 (0.00%)9.929.936.81K
2022-10-179.919.91↑$0.00 (0.00%)9.919.934
2022-10-149.919.91↑$0.00 (0.00%)9.919.932
2022-10-129.919.92↑$0.01 (0.10%)9.919.922
2022-10-119.919.91↑$0.00 (0.00%)9.919.91302
2022-10-109.919.92↑$0.01 (0.10%)9.919.924.38K
2022-10-079.919.91↑$0.00 (0.00%)9.919.91100.75K
2022-10-069.919.92↑$0.01 (0.10%)9.919.92802
2022-10-059.919.91↑$0.00 (0.00%)9.919.91100
2022-10-049.919.91↑$0.00 (0.00%)9.919.914.98K
2022-10-039.939.93↑$0.00 (0.00%)9.939.936
2022-09-309.939.91↓$0.02 (-0.20%)9.909.93401
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CRZN I'm friggin bored. Just give us our money already

0 Like Report
DivorceTiramisu

$CRZN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
rikutarii3

$CRZN watch for another rejection up here

0 Like Report
aussie713

$CRZN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report