Clarus Therapeutics Holdings Inc (CRXT) Historical Stock Data

0.10 ↑0.06 (144.86%)

As of August 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CRXT is up 0.69% a day on average. There have been 16 days where Clarus Therapeutics Holdings Inc closed green and 14 days where CRXT closed red.

Date	Open	Close	Change	Low	High	Volume
2022-10-14	0.04	0.04	↑$0.00 (5.84%)	0.03	0.04	121.24K
2022-10-10	0.04	0.04	↓$0.00 (-11.63%)	0.03	0.04	528.99K
2022-10-07	0.03	0.04	↑$0.00 (13.83%)	0.03	0.05	0.98M
2022-10-04	0.03	0.04	↑$0.00 (6.67%)	0.03	0.05	1.41M
2022-10-03	0.04	0.04	↓$0.00 (-0.28%)	0.03	0.04	145.04K
2022-09-28	0.03	0.04	↑$0.01 (33.33%)	0.03	0.05	1.14M
2022-09-27	0.03	0.03	↑$0.00 (6.02%)	0.03	0.03	332.80K
2022-09-26	0.03	0.03	↑$0.00 (12.45%)	0.03	0.03	681.32K
2022-09-23	0.03	0.03	↓$0.00 (-13.25%)	0.03	0.03	128.03K
2022-09-21	0.03	0.03	↑$0.00 (1.56%)	0.03	0.04	191.10K
2022-09-20	0.03	0.03	↑$0.00 (8.33%)	0.03	0.03	331.68K
2022-09-15	0.03	0.03	↑$0.01 (23.57%)	0.03	0.04	637.25K
2022-09-13	0.03	0.03	↓$0.00 (-6.06%)	0.03	0.03	343.75K
2022-09-12	0.03	0.03	↑$0.00 (5.00%)	0.03	0.03	672.75K
2022-09-08	0.03	0.03	↓$0.01 (-25.15%)	0.02	0.03	1.13M
2022-09-07	0.04	0.03	↓$0.01 (-21.35%)	0.02	0.04	3.08M
2022-09-02	0.05	0.07	↑$0.02 (32.69%)	0.05	0.07	2.11M
2022-09-01	0.09	0.05	↓$0.03 (-40.00%)	0.05	0.10	2.91M
2022-08-31	0.06	0.08	↑$0.02 (30.43%)	0.06	0.09	3.79M
2022-08-30	0.14	0.10	↓$0.04 (-27.21%)	0.10	0.14	13.15M
2022-08-29	0.14	0.16	↑$0.02 (14.02%)	0.13	0.16	9.15M
2022-08-26	0.21	0.20	↓$0.01 (-2.95%)	0.20	0.27	9.13M
2022-08-25	0.20	0.22	↑$0.02 (9.78%)	0.19	0.23	5.44M
2022-08-24	0.19	0.20	↑$0.01 (6.43%)	0.18	0.20	2.08M
2022-08-23	0.18	0.18	↑$0.00 (1.72%)	0.17	0.19	2.02M
2022-08-22	0.21	0.19	↓$0.02 (-10.51%)	0.17	0.21	6.05M
2022-08-19	0.24	0.21	↓$0.03 (-13.36%)	0.20	0.24	7.59M
2022-08-18	0.28	0.28	↓$0.00 (-0.04%)	0.26	0.30	1.23M
2022-08-17	0.31	0.28	↓$0.02 (-7.11%)	0.28	0.31	0.98M
2022-08-16	0.33	0.29	↓$0.04 (-12.06%)	0.29	0.34	2.02M