Crown Media Holdings Inc (CRWN) Historical Stock Data

Historical Data

In the past 30 trading days, CRWN is down -0.06% a day on average. There have been 17 days where Crown Media Holdings Inc closed green and 13 days where CRWN closed red.

DateOpenCloseChangeLowHighVolume
2016-04-295.075.07↑$0.00 (0.00%)5.055.08165.30K
2016-04-285.085.07↓$0.01 (-0.20%)5.075.11342.50K
2016-04-275.075.09↑$0.02 (0.39%)5.065.10301.55K
2016-04-265.075.08↑$0.01 (0.20%)5.055.09191.04K
2016-04-255.085.07↓$0.01 (-0.20%)5.075.09126.81K
2016-04-225.085.08↑$0.00 (0.00%)5.075.11186.67K
2016-04-215.095.08↓$0.01 (-0.20%)5.075.10300.89K
2016-04-205.105.08↓$0.02 (-0.39%)5.075.11216.77K
2016-04-195.105.10↑$0.00 (0.00%)5.095.11322.56K
2016-04-185.095.10↑$0.01 (0.20%)5.075.12178.65K
2016-04-155.095.09↑$0.00 (0.00%)5.085.11132.65K
2016-04-145.105.09↓$0.01 (-0.20%)5.095.1173.37K
2016-04-135.115.10↓$0.01 (-0.20%)5.095.13204.30K
2016-04-125.095.10↑$0.01 (0.20%)5.095.12283.52K
2016-04-115.095.10↑$0.01 (0.20%)5.055.12708.25K
2016-04-085.115.09↓$0.02 (-0.39%)5.095.11169.83K
2016-04-075.105.09↓$0.01 (-0.20%)5.085.11212.22K
2016-04-065.095.11↑$0.02 (0.39%)5.085.12318.33K
2016-04-055.065.08↑$0.02 (0.40%)5.065.10145.70K
2016-04-045.115.07↓$0.04 (-0.78%)5.055.11299.29K
2016-04-015.085.10↑$0.02 (0.39%)5.085.12113.06K
2016-03-315.115.08↓$0.03 (-0.59%)5.085.11170.29K
2016-03-305.155.09↓$0.06 (-1.17%)5.085.15253.32K
2016-03-295.105.11↑$0.01 (0.20%)5.095.12354.56K
2016-03-285.155.10↓$0.05 (-0.97%)5.095.15262.56K
2016-03-245.095.12↑$0.03 (0.59%)5.095.14382.79K
2016-03-235.105.10↑$0.00 (0.00%)5.095.14280.11K
2016-03-225.095.10↑$0.01 (0.20%)5.085.24168.35K
2016-03-215.105.09↓$0.01 (-0.20%)5.085.12186.21K
2016-03-185.105.12↑$0.02 (0.39%)5.085.22401.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$CRWN Bullish !!! Can’t wait for Monday!!

0 Like Report