Crucible Acquisition Corp (CRU) Historical Stock Data

10.04 ↓0.01 (-0.10%)
As of November 30, 2022, 3:56pm EST.

Historical Data

In the past 30 trading days, CRU is up 0.04% a day on average. There have been 27 days where Crucible Acquisition Corp closed green and 3 days where CRU closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3010.0410.05↑$0.01 (0.10%)10.0110.0585.17K
2022-11-2910.0710.07↑$0.01 (0.05%)10.0510.077.20K
2022-11-2810.0410.05↑$0.01 (0.10%)10.0410.0620.12K
2022-11-2510.0410.05↑$0.01 (0.10%)10.0410.051.65K
2022-11-2310.0310.05↑$0.02 (0.20%)10.0310.052.93K
2022-11-2210.0310.03↑$0.00 (0.00%)10.0310.055K
2022-11-2110.0410.05↑$0.01 (0.10%)10.0410.062.13M
2022-11-1810.0510.06↑$0.01 (0.10%)10.0510.071.10M
2022-11-1710.0410.06↑$0.02 (0.15%)10.0410.06175.66K
2022-11-1610.0410.05↑$0.01 (0.05%)10.0410.052.73K
2022-11-1510.0410.04↑$0.00 (0.00%)10.0410.053.84K
2022-11-1410.0410.04↑$0.00 (0.00%)10.0410.0515.73K
2022-11-1110.0410.04↑$0.00 (0.00%)10.0410.057.41K
2022-11-1010.0410.04↑$0.00 (0.00%)10.0410.0574.14K
2022-11-0910.0410.04↑$0.00 (0.00%)10.0410.05109.97K
2022-11-0810.0410.04↑$0.00 (0.00%)10.0410.04108.24K
2022-11-0710.0410.04↑$0.00 (0.00%)10.0410.0515.80K
2022-11-0410.0410.04↑$0.00 (0.00%)10.0410.0411.39K
2022-11-0310.0410.04↑$0.00 (0.00%)10.0410.053.37K
2022-11-0210.0310.04↑$0.01 (0.10%)10.0310.04261.39K
2022-11-0110.0410.03↓$0.01 (-0.10%)10.0310.0441.26K
2022-10-3110.0410.03↓$0.01 (-0.10%)10.0310.0422.51K
2022-10-2810.0410.04↑$0.00 (0.00%)10.0310.0423.95K
2022-10-2710.0310.04↑$0.01 (0.10%)10.0310.0420.99K
2022-10-2610.0210.02↑$0.00 (0.00%)10.0210.04269.04K
2022-10-2510.0110.02↑$0.01 (0.10%)10.0110.03406.14K
2022-10-2410.0110.01↑$0.00 (0.00%)10.0010.02528.44K
2022-10-2110.009.99↓$0.01 (-0.10%)9.9810.00127.41K
2022-10-209.989.99↑$0.01 (0.10%)9.9810.0010.48K
2022-10-199.989.99↑$0.01 (0.10%)9.9810.00571.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$CRU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
mezzymez2

$CRU wow
looking like it’s going to be a monster day!

0 Like Report