Cross Timbers Royalty Trust (CRT) Historical Stock Data

16.79 ↑0.14 (0.84%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CRT is up 0.35% a day on average. There have been 14 days where Cross Timbers Royalty Trust closed green and 16 days where CRT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1716.9416.79↓$0.15 (-0.89%)16.4917.1358.82K
2022-05-1615.9916.65↑$0.66 (4.13%)15.9917.04135.47K
2022-05-1315.6115.85↑$0.24 (1.54%)15.5815.9949.41K
2022-05-1215.6215.44↓$0.18 (-1.15%)15.0615.7236.36K
2022-05-1115.1615.61↑$0.45 (2.97%)15.1615.8026.99K
2022-05-1015.5115.11↓$0.40 (-2.58%)14.5515.8477.03K
2022-05-0915.8015.51↓$0.29 (-1.84%)15.1315.8041.43K
2022-05-0615.5815.85↑$0.27 (1.73%)15.3215.8542.58K
2022-05-0515.4715.24↓$0.23 (-1.49%)15.0515.4726.28K
2022-05-0415.3015.07↓$0.23 (-1.50%)14.7215.6363.07K
2022-05-0314.8315.10↑$0.27 (1.82%)14.7915.4325.89K
2022-05-0214.9314.79↓$0.14 (-0.94%)14.1515.2472.86K
2022-04-2915.7814.98↓$0.80 (-5.07%)14.7015.8261K
2022-04-2815.4315.36↓$0.07 (-0.45%)14.8515.5563.01K
2022-04-2715.2215.60↑$0.38 (2.50%)15.1016.08113.13K
2022-04-2615.1915.35↑$0.16 (1.05%)14.9016.16149.76K
2022-04-2514.8014.85↑$0.05 (0.34%)13.7314.88106.63K
2022-04-2215.3514.87↓$0.48 (-3.13%)14.6815.6366.71K
2022-04-2115.4015.15↓$0.25 (-1.62%)14.7615.8080.32K
2022-04-2015.2215.35↑$0.13 (0.85%)14.9015.53154.01K
2022-04-1914.6315.17↑$0.54 (3.69%)14.6315.56149.88K
2022-04-1813.8514.83↑$0.98 (7.08%)13.7414.93118.66K
2022-04-1414.0013.75↓$0.25 (-1.79%)13.5214.0040.70K
2022-04-1313.3113.95↑$0.64 (4.81%)13.2913.9624.43K
2022-04-1213.3213.25↓$0.07 (-0.53%)13.2513.6630.48K
2022-04-1113.6313.21↓$0.42 (-3.08%)13.1013.6335.61K
2022-04-0812.8513.45↑$0.60 (4.67%)12.8513.4744.31K
2022-04-0712.3512.81↑$0.46 (3.72%)12.3112.8748.64K
2022-04-0612.7612.33↓$0.43 (-3.37%)12.3012.9447.02K
2022-04-0512.8412.72↓$0.12 (-0.93%)12.6613.1037.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CRT the future is so bright .. I gotta wear shades..

0 Like Report
bullorbear

$CRT breaking out of this wedge sooner than later

0 Like Report