Cross Timbers Royalty Trust (CRT) Historical Stock Data

10.11 ↑0.11 (1.10%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRT is down -0.45% a day on average. There have been 14 days where Cross Timbers Royalty Trust closed green and 16 days where CRT closed red.

DateOpenCloseChangeLowHighVolume
2025-05-169.9210.11↑$0.19 (1.92%)9.9210.1524.33K
2025-05-159.9210.00↑$0.08 (0.81%)9.8810.0521.12K
2025-05-1410.019.90↓$0.11 (-1.10%)9.9010.0863.94K
2025-05-1310.1410.06↓$0.08 (-0.79%)10.0210.1524.28K
2025-05-1210.1510.01↓$0.14 (-1.38%)10.0110.1522.83K
2025-05-0910.0310.03↑$0.00 (0.00%)10.0210.408.62K
2025-05-0810.0610.09↑$0.03 (0.30%)10.0610.215.81K
2025-05-0710.0110.06↑$0.05 (0.50%)9.9210.1813.57K
2025-05-0610.009.95↓$0.05 (-0.50%)9.9510.0212.97K
2025-05-0510.0310.00↓$0.03 (-0.30%)9.9110.2031.27K
2025-05-0210.1510.05↓$0.10 (-0.99%)10.0210.2518.51K
2025-05-0110.4510.11↓$0.34 (-3.25%)10.1110.4815.47K
2025-04-3010.4910.39↓$0.10 (-0.95%)10.3110.568.75K
2025-04-2910.3810.52↑$0.14 (1.35%)10.3510.5810.99K
2025-04-2810.2710.34↑$0.07 (0.70%)10.2710.6515.87K
2025-04-2510.0110.34↑$0.33 (3.30%)10.0110.8982.94K
2025-04-249.8810.16↑$0.28 (2.83%)9.8810.4092.27K
2025-04-2310.4010.05↓$0.35 (-3.37%)9.8810.4022.94K
2025-04-2210.0110.15↑$0.14 (1.40%)9.9310.2018.97K
2025-04-2110.1110.06↓$0.05 (-0.49%)10.0410.2918.42K
2025-04-1710.9610.32↓$0.64 (-5.84%)10.2311.0933.75K
2025-04-1610.9810.85↓$0.13 (-1.18%)10.7811.0710.95K
2025-04-1510.8311.11↑$0.28 (2.59%)10.7711.3215.70K
2025-04-1410.8810.93↑$0.05 (0.46%)10.6511.4621.45K
2025-04-1110.3210.61↑$0.29 (2.81%)10.2010.6819.82K
2025-04-1010.4210.20↓$0.22 (-2.11%)10.0210.9611.78K
2025-04-099.8810.46↑$0.58 (5.87%)9.2010.5737.60K
2025-04-0810.479.87↓$0.60 (-5.73%)9.7610.5118.92K
2025-04-0710.399.91↓$0.48 (-4.62%)9.5110.3973.20K
2025-04-0411.5010.85↓$0.65 (-5.65%)10.7912.0175.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CRT where’s the WSB guys at? Still sleeping?

0 Like Report
MelbourneCheersAu

$CRT Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
im_drank

$CRT Like if the Hedgies are fucked

0 Like Report
TFTSeasonOne

$CRT like if you’re buying Monday!! Let’s Go!!

0 Like Report
kobe_fighter

$CRT all’s I know is buy and hold… no expectations

0 Like Report
4texin

$CRT COME ON!!! Ugh!

0 Like Report