Crossroads Systems Inc (CRSS) Historical Stock Data

8.50 ↑0.19 (2.29%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CRSS is down -0.33% a day on average. There have been 20 days where Crossroads Systems Inc closed green and 10 days where CRSS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-288.298.50↑$0.21 (2.53%)8.298.50749
2022-11-258.318.31↑$0.00 (0.00%)8.318.31250
2022-11-238.358.60↑$0.25 (2.99%)8.358.60484
2022-11-228.528.29↓$0.23 (-2.70%)8.298.52804
2022-11-178.328.95↑$0.63 (7.57%)8.298.953.76K
2022-11-168.708.60↓$0.10 (-1.15%)8.348.70405
2022-11-158.708.70↑$0.00 (0.00%)8.708.701K
2022-11-148.758.70↓$0.05 (-0.57%)8.429.153.24K
2022-11-119.029.01↓$0.01 (-0.11%)9.009.124.56K
2022-11-1010.559.40↓$1.15 (-10.90%)9.4010.552.59K
2022-11-0911.1510.60↓$0.55 (-4.93%)10.6011.152.87K
2022-11-0311.3011.30↑$0.00 (0.00%)11.3011.30100
2022-11-0111.5011.50↑$0.00 (0.00%)11.5011.501.30K
2022-10-3111.2011.20↑$0.00 (0.00%)11.2011.20425
2022-10-2511.0011.20↑$0.20 (1.82%)11.0011.20490
2022-10-2410.9010.90↑$0.00 (0.00%)10.9010.90127
2022-10-2110.8010.80↑$0.00 (0.00%)10.8010.80215
2022-10-2010.8910.89↑$0.00 (0.00%)10.8910.891.52K
2022-10-1710.7210.74↑$0.02 (0.19%)10.7210.74232
2022-10-1310.8510.70↓$0.15 (-1.38%)10.6810.852.49K
2022-10-1011.0011.00↑$0.00 (0.00%)11.0011.001.83K
2022-10-0711.1011.00↓$0.10 (-0.90%)11.0011.10697
2022-10-0610.8910.89↑$0.00 (0.00%)10.8910.89412
2022-10-0510.6010.60↑$0.00 (0.00%)10.6010.601.28K
2022-09-2710.7510.75↑$0.00 (0.00%)10.7510.75300
2022-09-2611.0110.75↓$0.26 (-2.36%)10.0611.01855
2022-09-2312.0012.00↑$0.00 (0.00%)12.0012.00120
2022-09-2011.5011.50↑$0.00 (0.00%)11.5011.50205
2022-09-1311.7611.75↓$0.01 (-0.09%)11.7511.761.11K
2022-09-0212.0012.00↑$0.00 (0.00%)12.0012.00185
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$CRSS one of the poorest performed stocks for a big name.

0 Like Report
stockenthusiast

$CRSS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
john_joes_mma

$CRSS I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report