Crescent Acquisition Corp (CRSAW) Historical Stock Data

1.60 ↑0.00 (0.00%)
As of Market Close on June 21st, 2021.

Historical Data

In the past 30 trading days, CRSAW is up 0.49% a day on average. There have been 20 days where Crescent Acquisition Corp closed green and 10 days where CRSAW closed red.

DateOpenCloseChangeLowHighVolume
2021-06-221.751.63↓$0.13 (-7.14%)1.551.750.97M
2021-06-211.621.60↓$0.02 (-1.35%)1.601.67742.42K
2021-06-181.651.65↑$0.00 (0.00%)1.561.67354.14K
2021-06-171.791.50↓$0.29 (-15.97%)1.501.8589.89K
2021-06-161.811.80↓$0.01 (-0.55%)1.751.87179.72K
2021-06-151.971.75↓$0.23 (-11.42%)1.731.9790K
2021-06-142.001.98↓$0.02 (-1.00%)1.852.03383.13K
2021-06-111.951.95↑$0.00 (0.00%)1.852.01232.72K
2021-06-101.751.82↑$0.07 (4.01%)1.731.90172.71K
2021-06-091.741.75↑$0.01 (0.57%)1.681.77362.52K
2021-06-081.731.73↑$0.00 (0.00%)1.701.7396.03K
2021-06-071.591.70↑$0.11 (6.92%)1.571.70183.83K
2021-06-041.571.55↓$0.02 (-1.27%)1.541.5757.12K
2021-06-031.531.50↓$0.03 (-1.96%)1.491.56118.36K
2021-06-021.501.50↑$0.00 (0.00%)1.451.5370.08K
2021-06-011.451.50↑$0.05 (3.45%)1.451.55113.05K
2021-05-281.501.45↓$0.05 (-3.33%)1.451.5139.50K
2021-05-271.451.48↑$0.03 (2.10%)1.451.50293.40K
2021-05-261.501.50↑$0.00 (0.00%)1.481.52436.47K
2021-05-251.451.50↑$0.05 (3.45%)1.441.54445.80K
2021-05-241.351.40↑$0.05 (3.70%)1.351.4227K
2021-05-211.401.49↑$0.09 (6.43%)1.351.49324.32K
2021-05-201.351.36↑$0.01 (0.74%)1.271.3693.81K
2021-05-191.271.35↑$0.08 (6.30%)1.251.3857.14K
2021-05-181.171.27↑$0.10 (8.55%)1.171.2746.74K
2021-05-171.151.17↑$0.02 (1.74%)1.151.1821.80K
2021-05-141.161.15↓$0.01 (-0.90%)1.151.1719.66K
2021-05-131.101.13↑$0.03 (2.74%)1.101.1619.50K
2021-05-121.101.10↑$0.00 (0.00%)1.081.1167K
2021-05-111.021.11↑$0.09 (8.82%)1.011.1139.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CRSAW Bullish !!! Can’t wait for Monday!!

0 Like Report
wsb_pro

$CRSAW HOLDING STRONG FOR ALL OF YOU

0 Like Report