Crescent Acquisition Corp (CRSAU) Historical Stock Data

11.03 ↑0.88 (8.67%)
As of June 11, 2021, 3:18pm EST.

Historical Data

In the past 30 trading days, CRSAU is down -0.17% a day on average. There have been 27 days where Crescent Acquisition Corp closed green and 3 days where CRSAU closed red.

DateOpenCloseChangeLowHighVolume
2021-06-2110.1510.15↑$0.00 (0.00%)10.1510.1520
2021-06-1810.7010.15↓$0.55 (-5.14%)10.1510.70332
2021-06-1711.2911.29↑$0.00 (0.00%)11.2911.290
2021-06-1611.2911.29↑$0.00 (0.00%)11.2911.290
2021-06-1511.2911.29↑$0.00 (0.00%)11.2911.290
2021-06-1411.2911.29↑$0.00 (0.00%)11.2911.290
2021-06-1111.1511.29↑$0.15 (1.33%)11.0411.29504
2021-06-1011.0011.00↑$0.00 (0.00%)11.0011.004.45K
2021-06-0910.9110.91↑$0.00 (0.00%)10.9110.910
2021-06-0810.9110.91↑$0.00 (0.00%)10.9110.910
2021-06-0710.9010.91↑$0.01 (0.09%)10.9010.914.21K
2021-06-0410.7110.71↑$0.00 (0.00%)10.7110.710
2021-06-0310.7010.71↑$0.01 (0.09%)10.7010.71501
2021-06-0211.1811.18↑$0.00 (0.00%)11.1811.180
2021-06-0111.2511.18↓$0.07 (-0.63%)10.8111.251.12K
2021-05-2810.8010.80↑$0.00 (0.00%)10.8010.800
2021-05-2710.8010.80↑$0.00 (0.00%)10.8010.801.50K
2021-05-2610.9710.97↑$0.00 (0.00%)10.9710.97225
2021-05-2510.8010.85↑$0.05 (0.46%)10.8010.851.95K
2021-05-2410.5010.50↑$0.00 (0.00%)10.5010.500
2021-05-2110.5010.50↑$0.00 (0.00%)10.5010.500
2021-05-2010.6310.50↓$0.13 (-1.22%)10.5010.632.10K
2021-05-1910.4110.41↑$0.00 (0.00%)10.4110.410
2021-05-1810.4110.41↑$0.00 (0.00%)10.4110.410
2021-05-1710.4110.41↑$0.00 (0.00%)10.4110.410
2021-05-1410.4110.41↑$0.00 (0.00%)10.4110.410
2021-05-1310.4110.41↑$0.00 (0.00%)10.4110.410
2021-05-1210.4110.41↑$0.00 (0.00%)10.4110.410
2021-05-1110.4110.41↑$0.00 (0.00%)10.4110.410
2021-05-1010.4110.41↑$0.00 (0.00%)10.4110.41200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CRSAU always with good potential for a long term Hodl

0 Like Report
wsb_pro

$CRSAU what’s gonna happen now

0 Like Report