CARBO Ceramics Inc (CRRT) Historical Stock Data

Historical Data

In the past 30 trading days, CRRT is down -3.54% a day on average. There have been 16 days where CARBO Ceramics Inc closed green and 14 days where CRRT closed red.

DateOpenCloseChangeLowHighVolume
2020-07-020.020.01↓$0.01 (-50.00%)0.010.0290.30K
2020-07-010.020.01↓$0.01 (-50.00%)0.010.02847.70K
2020-06-300.010.02↑$0.01 (100.00%)0.010.02339K
2020-06-290.020.01↓$0.01 (-50.00%)0.010.02413.70K
2020-06-260.010.02↑$0.01 (100.00%)0.010.02854.50K
2020-06-250.010.01↑$0.00 (0.00%)0.010.01102.20K
2020-06-240.010.01↑$0.00 (0.00%)0.010.0172.20K
2020-06-230.010.01↑$0.00 (0.00%)0.010.02578.70K
2020-04-200.010.01↑$0.00 (0.00%)0.010.010
2020-04-170.010.01↑$0.00 (0.00%)0.010.010
2020-04-160.010.01↑$0.00 (0.00%)0.010.010
2020-04-150.010.01↑$0.00 (0.00%)0.010.010
2020-04-140.010.01↑$0.00 (0.00%)0.010.010
2020-04-130.010.01↓$0.00 (-14.86%)0.010.02452.95K
2020-04-090.010.01↓$0.00 (-15.00%)0.010.02893.26K
2020-04-080.020.01↓$0.01 (-30.17%)0.010.02650.45K
2020-04-070.010.02↑$0.00 (2.04%)0.010.020.91M
2020-04-060.020.01↓$0.01 (-34.54%)0.010.02379.39K
2020-04-030.020.01↓$0.01 (-29.15%)0.010.02169.56K
2020-04-020.020.01↓$0.00 (-8.28%)0.010.02477.47K
2020-04-010.020.02↓$0.00 (-9.50%)0.020.030.98M
2020-03-310.050.02↓$0.03 (-52.42%)0.020.051.25M
2020-03-300.100.06↓$0.04 (-36.95%)0.050.112.46M
2020-03-270.200.16↓$0.04 (-20.00%)0.160.2085.80K
2020-03-260.130.18↑$0.05 (38.46%)0.130.26282.90K
2020-03-250.160.14↓$0.02 (-12.50%)0.120.1645.70K
2020-03-240.120.14↑$0.02 (16.67%)0.100.1479.50K
2020-03-230.080.12↑$0.04 (50.00%)0.080.1248K
2020-03-200.100.10↑$0.00 (0.00%)0.080.1277K
2020-03-190.100.10↑$0.00 (0.00%)0.100.1638.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CRRT let’s go down baby 😉

0 Like Report
graffititrain

$CRRT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report