Cronos Group Inc (CRON) Historical Stock Data

2.00 ↓0.02 (-0.99%)
As of September 29, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, CRON is up 0.27% a day on average. There have been 13 days where Cronos Group Inc closed green and 17 days where CRON closed red.

DateOpenCloseChangeLowHighVolume
2023-09-292.032.00↓$0.03 (-1.48%)1.982.063.11M
2023-09-282.062.02↓$0.04 (-1.94%)1.992.082.43M
2023-09-272.072.07↑$0.00 (0.00%)2.032.223.32M
2023-09-262.182.11↓$0.07 (-3.21%)2.092.232.22M
2023-09-252.062.18↑$0.12 (5.83%)2.042.203.07M
2023-09-222.122.08↓$0.04 (-1.89%)2.072.152.10M
2023-09-212.162.12↓$0.04 (-1.85%)2.112.202.57M
2023-09-202.212.18↓$0.03 (-1.36%)2.182.292.49M
2023-09-192.252.21↓$0.04 (-1.78%)2.202.322.63M
2023-09-182.322.25↓$0.07 (-3.02%)2.252.413.17M
2023-09-152.592.39↓$0.20 (-7.54%)2.352.645.99M
2023-09-142.442.47↑$0.03 (1.23%)2.402.524.69M
2023-09-132.262.44↑$0.18 (7.96%)2.242.598.77M
2023-09-122.392.25↓$0.14 (-5.86%)2.222.466.32M
2023-09-112.252.40↑$0.15 (6.67%)2.212.438.59M
2023-09-082.082.20↑$0.12 (5.77%)2.032.245.68M
2023-09-071.992.08↑$0.09 (4.52%)1.932.112.39M
2023-09-062.082.00↓$0.08 (-3.85%)1.952.112.70M
2023-09-051.972.06↑$0.09 (4.57%)1.932.145.08M
2023-09-012.091.97↓$0.12 (-5.74%)1.962.123.14M
2023-08-311.902.05↑$0.15 (7.89%)1.872.107.80M
2023-08-301.731.87↑$0.14 (8.09%)1.701.955.73M
2023-08-291.701.74↑$0.04 (2.35%)1.701.77854.45K
2023-08-281.691.71↑$0.02 (1.18%)1.681.73829.91K
2023-08-251.711.69↓$0.02 (-1.17%)1.671.720.93M
2023-08-241.751.70↓$0.05 (-2.86%)1.691.761.69M
2023-08-231.751.77↑$0.02 (1.14%)1.731.791.07M
2023-08-221.791.76↓$0.03 (-1.68%)1.761.851.26M
2023-08-211.841.79↓$0.05 (-2.72%)1.791.881.35M
2023-08-181.881.86↓$0.02 (-1.06%)1.841.952.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CRON Now I'm worried....

0 Like Report