Cronos Group Inc (CRON) Historical Stock Data

3.58 ↑0.15 (4.23%)
As of May 17, 2022, 9:43am EST.

Historical Data

In the past 30 trading days, CRON is down -0.67% a day on average. There have been 12 days where Cronos Group Inc closed green and 18 days where CRON closed red.

DateOpenCloseChangeLowHighVolume
2022-05-163.283.43↑$0.15 (4.57%)3.233.493.09M
2022-05-133.143.27↑$0.13 (4.14%)3.113.323.35M
2022-05-122.953.09↑$0.14 (4.75%)2.893.174.53M
2022-05-113.282.98↓$0.30 (-9.15%)2.983.283.34M
2022-05-102.983.18↑$0.20 (6.71%)2.973.375.89M
2022-05-092.912.83↓$0.08 (-2.75%)2.822.983.98M
2022-05-063.002.96↓$0.04 (-1.33%)2.893.041.62M
2022-05-053.203.01↓$0.19 (-5.94%)3.003.211.14M
2022-05-043.083.24↑$0.16 (5.19%)2.983.251.50M
2022-05-033.123.08↓$0.04 (-1.28%)3.053.201.09M
2022-05-023.013.13↑$0.12 (3.99%)2.963.131.69M
2022-04-293.033.02↓$0.01 (-0.33%)3.023.171.33M
2022-04-282.963.04↑$0.08 (2.70%)2.843.081.86M
2022-04-272.902.92↑$0.02 (0.69%)2.883.021.72M
2022-04-263.052.91↓$0.14 (-4.59%)2.913.051.87M
2022-04-253.043.08↑$0.04 (1.32%)3.003.101.49M
2022-04-223.123.06↓$0.06 (-1.92%)3.023.191.25M
2022-04-213.263.12↓$0.14 (-4.29%)3.093.271.49M
2022-04-203.373.21↓$0.16 (-4.75%)3.193.371.23M
2022-04-193.243.33↑$0.09 (2.78%)3.183.351.44M
2022-04-183.453.26↓$0.19 (-5.51%)3.213.451.54M
2022-04-143.463.44↓$0.02 (-0.58%)3.373.491.34M
2022-04-133.403.49↑$0.09 (2.65%)3.343.491.04M
2022-04-123.493.39↓$0.10 (-2.87%)3.373.561.33M
2022-04-113.413.42↑$0.01 (0.29%)3.313.481.69M
2022-04-083.543.48↓$0.06 (-1.69%)3.473.571.31M
2022-04-073.743.57↓$0.17 (-4.55%)3.493.752.02M
2022-04-063.833.66↓$0.17 (-4.44%)3.623.832.28M
2022-04-053.923.82↓$0.10 (-2.55%)3.793.971.85M
2022-04-043.973.92↓$0.05 (-1.26%)3.784.002.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CRON She's gettin' ready to...

0 Like Report
delaina

$CRON see you on the moon

0 Like Report