ProShares UltraShort Australian Dollar (CROC) Historical Stock Data
50.72 ↑0.00 (0.00%)
As of April 6, 2022, 1:17pm EST.
Historical Data
In the past 30 trading days, CROC is up 0.13% a day on average. There have been 18 days where ProShares UltraShort Australian Dollar closed green and 12 days where CROC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-05-02 | 50.36 | 50.72 | ↑$0.36 (0.72%) | 50.36 | 51.09 | 35.06K |
2022-04-29 | 48.99 | 49.74 | ↑$0.75 (1.53%) | 48.98 | 49.94 | 2.40K |
2022-04-28 | 50.05 | 49.84 | ↓$0.21 (-0.43%) | 49.75 | 50.05 | 1.07K |
2022-04-27 | 49.33 | 49.51 | ↑$0.18 (0.37%) | 49.27 | 49.53 | 2.01K |
2022-04-26 | 48.70 | 49.30 | ↑$0.60 (1.23%) | 48.63 | 49.30 | 3.15K |
2022-04-25 | 49.29 | 48.96 | ↓$0.33 (-0.67%) | 48.96 | 49.29 | 787 |
2022-04-22 | 47.69 | 47.99 | ↑$0.30 (0.63%) | 47.69 | 48.17 | 7.62K |
2022-04-21 | 46.61 | 46.44 | ↓$0.17 (-0.36%) | 46.43 | 46.61 | 1.75K |
2022-04-20 | 45.83 | 45.69 | ↓$0.14 (-0.30%) | 45.69 | 45.90 | 1.63K |
2022-04-19 | 46.51 | 46.51 | ↑$0.00 (0.00%) | 46.51 | 46.51 | 69 |
2022-04-18 | 46.64 | 46.92 | ↑$0.28 (0.60%) | 46.64 | 46.92 | 1.10K |
2022-04-14 | 46.01 | 46.08 | ↑$0.07 (0.15%) | 46.01 | 46.08 | 295 |
2022-04-13 | 46.22 | 45.71 | ↓$0.51 (-1.11%) | 45.71 | 46.22 | 283 |
2022-04-12 | 45.35 | 45.59 | ↑$0.24 (0.53%) | 45.14 | 45.59 | 573 |
2022-04-11 | 46.06 | 46.06 | ↑$0.00 (0.00%) | 46.06 | 46.06 | 198 |
2022-04-08 | 45.63 | 45.61 | ↓$0.02 (-0.05%) | 45.53 | 45.66 | 240 |
2022-04-07 | 45.36 | 45.36 | ↑$0.00 (0.00%) | 45.36 | 45.36 | 20 |
2022-04-06 | 44.29 | 44.96 | ↑$0.67 (1.52%) | 44.28 | 44.96 | 0.98K |
2022-04-05 | 43.54 | 44.12 | ↑$0.58 (1.33%) | 43.54 | 44.13 | 1.58K |
2022-04-04 | 44.50 | 44.58 | ↑$0.08 (0.19%) | 44.50 | 44.58 | 485 |
2022-04-01 | 45.19 | 45.07 | ↓$0.12 (-0.27%) | 45.07 | 45.19 | 0.93K |
2022-03-31 | 45.35 | 45.35 | ↑$0.00 (0.00%) | 45.35 | 45.35 | 81 |
2022-03-30 | 44.99 | 45.02 | ↑$0.03 (0.06%) | 44.99 | 45.04 | 1.20K |
2022-03-29 | 45.12 | 45.01 | ↓$0.11 (-0.24%) | 45.01 | 45.12 | 0.95K |
2022-03-28 | 45.30 | 45.25 | ↓$0.05 (-0.10%) | 45.25 | 45.30 | 2.16K |
2022-03-25 | 44.83 | 44.80 | ↓$0.03 (-0.07%) | 44.80 | 44.92 | 1.37K |
2022-03-24 | 44.84 | 44.84 | ↑$0.00 (0.00%) | 44.84 | 44.84 | 101 |
2022-03-23 | 45.56 | 45.06 | ↓$0.50 (-1.09%) | 45.06 | 45.56 | 2.46K |
2022-03-22 | 45.60 | 45.49 | ↓$0.11 (-0.24%) | 45.49 | 45.65 | 553 |
2022-03-21 | 46.31 | 46.34 | ↑$0.03 (0.07%) | 46.10 | 46.37 | 3.38K |
Create an account or log in to view more rows.
$CROC let’s go down baby 😉
$CROC HOLDING STRONG FOR ALL OF YOU
$CROC Another boring day I believe
$CROC where’s the WSB guys at? Still sleeping?
$CROC now is the time to slap that ask!!!
$CROC watch this fly!!!!
$CROC about to pop IMHO
$CROC Up! Up! Up! Up! Up! Up! Up!
$CROC every dip gets bought up.
$CROC lets go <3