ProShares UltraShort Australian Dollar (CROC) Historical Stock Data

50.72 ↑0.00 (0.00%)
As of Market Close on May 2nd, 2022.

Historical Data

In the past 30 trading days, CROC is up 0.13% a day on average. There have been 18 days where ProShares UltraShort Australian Dollar closed green and 12 days where CROC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0250.3650.72↑$0.36 (0.72%)50.3651.0935.06K
2022-04-2948.9949.74↑$0.75 (1.53%)48.9849.942.40K
2022-04-2850.0549.84↓$0.21 (-0.43%)49.7550.051.07K
2022-04-2749.3349.51↑$0.18 (0.37%)49.2749.532.01K
2022-04-2648.7049.30↑$0.60 (1.23%)48.6349.303.15K
2022-04-2549.2948.96↓$0.33 (-0.67%)48.9649.29787
2022-04-2247.6947.99↑$0.30 (0.63%)47.6948.177.62K
2022-04-2146.6146.44↓$0.17 (-0.36%)46.4346.611.75K
2022-04-2045.8345.69↓$0.14 (-0.30%)45.6945.901.63K
2022-04-1946.5146.51↑$0.00 (0.00%)46.5146.5169
2022-04-1846.6446.92↑$0.28 (0.60%)46.6446.921.10K
2022-04-1446.0146.08↑$0.07 (0.15%)46.0146.08295
2022-04-1346.2245.71↓$0.51 (-1.11%)45.7146.22283
2022-04-1245.3545.59↑$0.24 (0.53%)45.1445.59573
2022-04-1146.0646.06↑$0.00 (0.00%)46.0646.06198
2022-04-0845.6345.61↓$0.02 (-0.05%)45.5345.66240
2022-04-0745.3645.36↑$0.00 (0.00%)45.3645.3620
2022-04-0644.2944.96↑$0.67 (1.52%)44.2844.960.98K
2022-04-0543.5444.12↑$0.58 (1.33%)43.5444.131.58K
2022-04-0444.5044.58↑$0.08 (0.19%)44.5044.58485
2022-04-0145.1945.07↓$0.12 (-0.27%)45.0745.190.93K
2022-03-3145.3545.35↑$0.00 (0.00%)45.3545.3581
2022-03-3044.9945.02↑$0.03 (0.06%)44.9945.041.20K
2022-03-2945.1245.01↓$0.11 (-0.24%)45.0145.120.95K
2022-03-2845.3045.25↓$0.05 (-0.10%)45.2545.302.16K
2022-03-2544.8344.80↓$0.03 (-0.07%)44.8044.921.37K
2022-03-2444.8444.84↑$0.00 (0.00%)44.8444.84101
2022-03-2345.5645.06↓$0.50 (-1.09%)45.0645.562.46K
2022-03-2245.6045.49↓$0.11 (-0.24%)45.4945.65553
2022-03-2146.3146.34↑$0.03 (0.07%)46.1046.373.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CROC lmao wtf was that

0 Like Report