Crinetics Pharmaceuticals Inc (CRNX) Historical Stock Data

18.42 ↑0.85 (4.84%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CRNX is up 0.00% a day on average. There have been 14 days where Crinetics Pharmaceuticals Inc closed green and 16 days where CRNX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0217.4718.42↑$0.95 (5.44%)17.2318.50255.91K
2022-12-0117.8417.57↓$0.27 (-1.51%)16.9118.00241.43K
2022-11-3017.5917.87↑$0.28 (1.59%)17.3318.08366.76K
2022-11-2917.1817.40↑$0.22 (1.28%)16.8417.66213.86K
2022-11-2817.9317.03↓$0.90 (-5.02%)16.8018.49275.80K
2022-11-2518.4718.09↓$0.38 (-2.06%)18.0818.68100.77K
2022-11-2318.1318.50↑$0.37 (2.04%)17.9718.66171.15K
2022-11-2217.6018.26↑$0.66 (3.75%)17.3318.30180.97K
2022-11-2117.7717.62↓$0.15 (-0.84%)17.2717.96203.57K
2022-11-1818.0017.83↓$0.17 (-0.94%)17.5018.02376.68K
2022-11-1718.0917.58↓$0.51 (-2.82%)17.2618.09220.06K
2022-11-1618.1918.19↑$0.00 (0.00%)17.7318.41214.94K
2022-11-1518.7218.24↓$0.48 (-2.56%)17.7818.73269.04K
2022-11-1418.1618.43↑$0.27 (1.49%)17.7318.98266.43K
2022-11-1118.5918.39↓$0.20 (-1.08%)18.2619.91263.50K
2022-11-1017.6718.59↑$0.92 (5.21%)17.6718.99712.55K
2022-11-0917.5916.82↓$0.77 (-4.38%)16.7717.66297.56K
2022-11-0817.5417.72↑$0.18 (1.03%)16.7818.10269.10K
2022-11-0718.0117.37↓$0.64 (-3.55%)16.7818.75387.93K
2022-11-0418.3917.88↓$0.51 (-2.77%)17.0018.39360.50K
2022-11-0317.7018.20↑$0.50 (2.82%)17.6418.70226.44K
2022-11-0218.4018.01↓$0.39 (-2.12%)17.7218.85230.60K
2022-11-0118.5218.50↓$0.02 (-0.11%)18.0219.08186.71K
2022-10-3118.5218.46↓$0.06 (-0.32%)18.2018.88201.42K
2022-10-2818.6018.75↑$0.15 (0.81%)17.9719.04330.90K
2022-10-2718.7718.43↓$0.34 (-1.81%)18.0619.53217.75K
2022-10-2618.1118.51↑$0.40 (2.21%)18.1119.19208.25K
2022-10-2517.1217.92↑$0.80 (4.67%)17.1218.20494.89K
2022-10-2417.3116.99↓$0.32 (-1.85%)16.6717.31128.53K
2022-10-2117.0917.34↑$0.25 (1.46%)16.7517.44200.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$CRNX damn lots of volume came after hours just now
what the?

0 Like Report
millimaker

$CRNX The best investment you can make is an investment in yourself or another person

0 Like Report
BumOfWolfStreet

$CRNX 50% chance this will go up or down. I am a professional guys.

0 Like Report
graffititrain

$CRNX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report