Cardiome Pharma Corp (CRME) Historical Stock Data

Historical Data

In the past 30 trading days, CRME is down -0.50% a day on average. There have been 26 days where Cardiome Pharma Corp closed green and 4 days where CRME closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0862.5662.56↑$0.00 (0.00%)62.5662.560
2020-10-0761.4161.41↑$0.00 (0.00%)61.4161.410
2020-10-0659.2559.25↑$0.00 (0.00%)59.2559.250
2020-10-0558.3558.35↑$0.00 (0.00%)58.3558.350
2020-10-0259.6559.65↑$0.00 (0.00%)59.6559.6510
2020-10-0159.8059.80↑$0.00 (0.00%)59.8059.800
2020-09-3060.0760.07↑$0.00 (0.00%)60.0760.070
2020-09-2956.3756.37↑$0.00 (0.00%)56.3756.370
2020-09-2857.1157.11↑$0.00 (0.00%)57.1157.110
2020-09-2553.9853.98↑$0.00 (0.00%)53.9853.980
2020-09-2453.2853.28↑$0.00 (0.00%)53.2853.280
2020-09-2355.7555.75↑$0.00 (0.00%)55.7555.751
2020-09-2254.1954.19↑$0.00 (0.00%)54.1954.191
2020-09-2153.1753.17↑$0.00 (0.00%)53.1753.170
2020-09-1854.7454.74↑$0.00 (0.00%)54.7454.740
2020-09-1757.3257.32↑$0.00 (0.00%)57.3257.321
2020-09-1659.3759.37↑$0.00 (0.00%)59.3759.370
2020-09-1557.9157.91↑$0.00 (0.00%)57.9157.910
2020-09-1456.9456.94↑$0.00 (0.00%)56.9456.940
2020-09-1156.3756.37↑$0.00 (0.00%)56.3756.370
2020-09-1059.9959.99↑$0.00 (0.00%)59.9959.990
2020-09-0957.6957.69↑$0.00 (0.00%)57.6957.690
2020-09-0861.4059.24↓$2.16 (-3.52%)57.0461.4016
2020-09-0759.7459.74↑$0.00 (0.00%)59.7459.740
2020-09-0455.7455.74↑$0.00 (0.00%)55.7455.740
2020-09-0371.3966.08↓$5.31 (-7.44%)66.0871.3915
2020-09-0270.5570.55↑$0.00 (0.00%)70.5570.5520
2020-09-0169.3769.37↑$0.00 (0.00%)69.3769.371
2020-08-2872.0670.79↓$1.27 (-1.76%)70.7972.064
2020-08-2769.7068.18↓$1.52 (-2.18%)65.7969.707
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CRME no wonder price closed that way

0 Like Report