Crumbs Bake Shop Inc (CRMBQ) Historical Stock Data
0.00 ↑0.00 (nan%)
As of Market Close on June 5th, 2023.
Historical Data
In the past 30 trading days, CRMBQ is down nan% a day on average. There have been 29 days where Crumbs Bake Shop Inc closed green and 1 days where CRMBQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 107 |
| 2023-05-09 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 5K |
| 2023-04-04 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 5K |
| 2023-03-16 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 100 |
| 2023-03-14 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 4K |
| 2023-02-08 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 4.72K |
| 2023-01-10 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 500 |
| 2022-12-28 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 11.30K |
| 2022-12-22 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 625 |
| 2022-03-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2022-03-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2022-03-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.71K |
| 2022-03-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.63K |
| 2021-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 325.02K |
| 2021-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2021-11-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2021-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.90K |
| 2021-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2021-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7K |
| 2021-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 700 |
| 2021-10-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 575 |
| 2021-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2021-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.79K |
| 2021-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.39K |
| 2021-09-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.09K |
| 2021-09-23 | 0.01 | 0.01 | ↑$0.00 (50.00%) | 0.01 | 0.01 | 44.15K |
| 2021-09-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2021-09-21 | 0.03 | 0.01 | ↓$0.02 (-66.67%) | 0.01 | 0.03 | 63.86K |
Create an account or log in to view more rows.
$CRMBQ already bouncing back.
$CRMBQ Ride this train. You won't regret.
$CRMBQ I’m selling y’all have fun bag holding
$CRMBQ News?
$CRMBQ finally a pullback
$CRMBQ lets go <3
$CRMBQ somebody knows something
$CRMBQ love when bulls come out
$CRMBQ lets go <3
$CRMBQ Buy it up so it crashes harder in the next two trading days