Salesforce.com Inc (CRM) Historical Stock Data

301.18 ↓0.20 (-0.07%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CRM is up 0.03% a day on average. There have been 16 days where Salesforce.com Inc closed green and 14 days where CRM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28300.00301.18↑$1.18 (0.39%)299.64302.804.89M
2024-03-27307.44301.38↓$6.06 (-1.97%)298.63309.303.86M
2024-03-26307.48305.83↓$1.65 (-0.54%)304.89307.983.89M
2024-03-25303.70306.06↑$2.36 (0.78%)302.54307.714.14M
2024-03-22309.32307.77↓$1.55 (-0.50%)306.65310.233.78M
2024-03-21307.94308.39↑$0.45 (0.15%)306.35311.806.08M
2024-03-20301.97306.08↑$4.11 (1.36%)300.69307.024.95M
2024-03-19298.18301.45↑$3.27 (1.10%)296.62301.773.33M
2024-03-18299.62300.51↑$0.89 (0.30%)296.02300.975.24M
2024-03-15298.96294.33↓$4.63 (-1.55%)293.77300.0511.89M
2024-03-14305.00303.32↓$1.68 (-0.55%)302.00309.494.83M
2024-03-13305.00304.68↓$0.32 (-0.10%)303.11307.735.55M
2024-03-12306.71306.62↓$0.09 (-0.03%)303.87309.044.83M
2024-03-11302.64306.00↑$3.36 (1.11%)300.25307.614.90M
2024-03-08302.20305.28↑$3.08 (1.02%)302.20308.874.85M
2024-03-07306.00302.42↓$3.58 (-1.17%)301.75306.776.79M
2024-03-06304.65303.71↓$0.94 (-0.31%)302.74305.896.57M
2024-03-05311.31298.75↓$12.56 (-4.03%)296.14312.559.01M
2024-03-04314.57314.64↑$0.07 (0.02%)313.54317.669.35M
2024-03-01307.00316.88↑$9.88 (3.22%)306.62318.729.36M
2024-02-29300.00308.82↑$8.82 (2.94%)294.79310.5421.73M
2024-02-28299.58299.77↑$0.19 (0.06%)296.61300.8812.44M
2024-02-27301.58299.50↓$2.08 (-0.69%)296.60301.756.17M
2024-02-26295.59300.39↑$4.80 (1.62%)295.00303.838.72M
2024-02-23298.00292.80↓$5.20 (-1.74%)291.08298.004.42M
2024-02-22292.00293.65↑$1.65 (0.57%)291.40294.635.26M
2024-02-21280.07283.55↑$3.48 (1.24%)278.36283.573.80M
2024-02-20289.50286.39↓$3.11 (-1.07%)284.16290.854.29M
2024-02-16292.00289.72↓$2.28 (-0.78%)287.88292.074.16M
2024-02-15291.34291.94↑$0.60 (0.21%)288.01292.003.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CRM Love this stock.

Light taps

0 Like Report
Modok

$CRM all in

0 Like Report
kobe_fighter

$CRM I'm not afraid.
I'm long
And I'm strong..........

0 Like Report