Salesforce.com Inc (CRM) Historical Stock Data

153.35 ↑1.11 (0.73%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CRM is down -0.17% a day on average. There have been 16 days where Salesforce.com Inc closed green and 14 days where CRM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-25152.07153.35↑$1.28 (0.84%)151.38154.043.02M
2022-11-23147.62152.24↑$4.62 (3.13%)147.55152.895.52M
2022-11-22145.20149.25↑$4.05 (2.79%)142.93149.385.86M
2022-11-21146.02144.85↓$1.17 (-0.80%)143.40147.348.01M
2022-11-18151.84148.04↓$3.80 (-2.50%)145.65152.327.55M
2022-11-17150.19149.69↓$0.50 (-0.33%)148.34151.767.35M
2022-11-16160.00155.12↓$4.88 (-3.05%)153.83160.826.45M
2022-11-15162.68162.07↓$0.61 (-0.37%)160.75165.257.97M
2022-11-14155.82158.66↑$2.84 (1.82%)154.65160.166.57M
2022-11-11156.49157.73↑$1.24 (0.79%)155.58159.926.44M
2022-11-10151.00156.30↑$5.30 (3.51%)150.63156.377.74M
2022-11-09145.85142.06↓$3.79 (-2.60%)141.94146.334.81M
2022-11-08145.09147.10↑$2.01 (1.39%)145.09151.569.10M
2022-11-07140.62144.59↑$3.97 (2.82%)138.77144.937.38M
2022-11-04146.50139.77↓$6.73 (-4.59%)136.05146.9514.25M
2022-11-03149.00146.33↓$2.67 (-1.79%)146.13150.425.99M
2022-11-02159.51150.01↓$9.50 (-5.96%)149.96159.797.23M
2022-11-01165.00159.82↓$5.18 (-3.14%)159.64165.704.53M
2022-10-31162.12162.59↑$0.47 (0.29%)161.00164.004.88M
2022-10-28159.51163.02↑$3.51 (2.20%)158.17163.095.01M
2022-10-27161.80159.75↓$2.05 (-1.27%)159.32164.664.97M
2022-10-26159.80159.91↑$0.11 (0.07%)158.70164.116.60M
2022-10-25161.70165.27↑$3.57 (2.21%)161.69166.035.46M
2022-10-24161.18160.65↓$0.53 (-0.33%)158.40161.575.98M
2022-10-21157.50160.17↑$2.67 (1.70%)154.84160.428.32M
2022-10-20155.00157.50↑$2.50 (1.61%)153.60161.308.98M
2022-10-19151.86153.67↑$1.81 (1.19%)150.64155.956.21M
2022-10-18156.45153.53↓$2.92 (-1.87%)151.90158.9715.83M
2022-10-17146.07147.18↑$1.11 (0.76%)145.94149.006.29M
2022-10-14147.33142.22↓$5.11 (-3.47%)142.00147.705.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$CRM I’m selling y’all have fun bag holding

0 Like Report