Optica Rare Earths & Critical Materials ETF (CRIT) Historical Stock Data

16.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRIT is down -0.39% a day on average. There have been 14 days where Optica Rare Earths & Critical Materials ETF closed green and 16 days where CRIT closed red.

DateOpenCloseChangeLowHighVolume
2025-03-1816.2416.08↓$0.16 (-1.00%)16.0816.242.31K
2025-03-1716.2516.16↓$0.09 (-0.56%)16.1516.25848
2025-03-1416.2316.20↓$0.03 (-0.18%)16.1216.231.64K
2025-03-1316.1516.18↑$0.03 (0.19%)16.1516.18416
2025-03-1215.9016.11↑$0.21 (1.29%)15.9016.11893
2025-03-1115.8115.95↑$0.14 (0.87%)15.8116.031.08K
2025-03-1015.6215.81↑$0.19 (1.18%)15.6215.811.11K
2025-03-0716.1916.27↑$0.07 (0.46%)16.1516.27446
2025-03-0616.2916.09↓$0.20 (-1.21%)16.0916.514.06K
2025-03-0515.7316.28↑$0.55 (3.50%)15.7316.282.02K
2025-03-0415.3015.38↑$0.07 (0.49%)15.0215.543.44K
2025-03-0315.7815.20↓$0.58 (-3.71%)15.2015.972.14K
2025-02-2815.4515.46↑$0.01 (0.10%)15.2915.502.83K
2025-02-2716.0715.73↓$0.34 (-2.11%)15.7316.07628
2025-02-2616.2215.93↓$0.29 (-1.78%)15.9316.221.21K
2025-02-2516.0515.93↓$0.12 (-0.74%)15.7616.0512.03K
2025-02-2416.0716.13↑$0.06 (0.35%)15.9616.261.15K
2025-02-2116.6816.07↓$0.61 (-3.66%)16.0716.683.97K
2025-02-2016.7116.66↓$0.05 (-0.30%)16.6616.832.76K
2025-02-1916.6016.40↓$0.20 (-1.23%)16.3216.602.02K
2025-02-1816.7916.79↑$0.00 (0.03%)16.7416.792.07K
2025-02-1417.0716.78↓$0.30 (-1.73%)16.7817.07743
2025-02-1316.9716.97↑$0.00 (0.00%)16.9716.97238
2025-02-1216.5416.68↑$0.14 (0.83%)16.5416.682.55K
2025-02-1116.6816.56↓$0.12 (-0.73%)16.5616.681.91K
2025-02-1017.0016.75↓$0.25 (-1.47%)16.7517.005.78K
2025-02-0716.8416.75↓$0.09 (-0.52%)16.7116.84796
2025-02-0616.5916.51↓$0.08 (-0.48%)16.5116.741.37K
2025-02-0516.4316.45↑$0.02 (0.11%)16.4316.511.72K
2025-02-0416.4216.49↑$0.06 (0.40%)16.4216.49646
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CRIT Hedgies
we aren't going anywhere!

0 Like Report