Optica Rare Earths & Critical Materials ETF (CRIT) Historical Stock Data
Historical Data
In the past 30 trading days, CRIT is down -0.05% a day on average. There have been 3 days where Optica Rare Earths & Critical Materials ETF closed green and 1 days where CRIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 89 |
| 2022-03-30 | 25.11 | 25.06 | ↓$0.05 (-0.19%) | 24.96 | 25.29 | 3.66K |
| 2022-03-29 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 20 |
| 2022-03-28 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
$CRIT whats the news????