Optica Rare Earths & Critical Materials ETF (CRIT) Historical Stock Data

Historical Data

In the past 30 trading days, CRIT is down -0.05% a day on average. There have been 3 days where Optica Rare Earths & Critical Materials ETF closed green and 1 days where CRIT closed red.

DateOpenCloseChangeLowHighVolume
2022-03-3124.7224.72↑$0.00 (0.00%)24.7224.7289
2022-03-3025.1125.06↓$0.05 (-0.19%)24.9625.293.66K
2022-03-2924.7724.77↑$0.00 (0.00%)24.7724.7720
2022-03-2825.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.