CRH Medical Corporation (CRHM) Historical Stock Data

Historical Data

In the past 30 trading days, CRHM is up 0.09% a day on average. There have been 21 days where CRH Medical Corporation closed green and 9 days where CRHM closed red.

DateOpenCloseChangeLowHighVolume
2021-04-223.993.99↑$0.00 (0.00%)3.994.00388.49K
2021-04-213.993.99↑$0.00 (0.00%)3.984.001.76M
2021-04-203.993.99↑$0.00 (0.00%)3.984.012.10M
2021-04-193.993.99↑$0.00 (0.00%)3.984.00680.19K
2021-04-163.973.99↑$0.02 (0.50%)3.974.00516.30K
2021-04-153.983.97↓$0.01 (-0.25%)3.973.99177.50K
2021-04-143.983.97↓$0.01 (-0.25%)3.973.98170.50K
2021-04-133.983.98↑$0.00 (0.00%)3.953.98164.20K
2021-04-123.983.97↓$0.01 (-0.25%)3.963.981.02M
2021-04-093.983.97↓$0.01 (-0.25%)3.963.98349.10K
2021-04-083.973.97↑$0.00 (0.00%)3.953.98149K
2021-04-073.973.96↓$0.01 (-0.25%)3.953.980.99M
2021-04-063.973.97↑$0.00 (0.00%)3.963.98668.40K
2021-04-053.973.98↑$0.01 (0.25%)3.953.98614.70K
2021-04-013.953.95↑$0.00 (0.00%)3.953.96158K
2021-03-313.983.95↓$0.03 (-0.75%)3.953.98252.50K
2021-03-303.943.96↑$0.02 (0.51%)3.943.96457.40K
2021-03-293.923.94↑$0.02 (0.51%)3.923.98526.10K
2021-03-263.943.94↑$0.00 (0.00%)3.933.97840.30K
2021-03-253.923.95↑$0.03 (0.77%)3.923.97871.60K
2021-03-243.923.93↑$0.01 (0.26%)3.923.961.02M
2021-03-233.913.94↑$0.03 (0.77%)3.913.95355.28K
2021-03-223.923.94↑$0.02 (0.51%)3.923.96312.95K
2021-03-193.933.94↑$0.01 (0.25%)3.933.95274.60K
2021-03-183.913.93↑$0.02 (0.51%)3.913.941.18M
2021-03-173.873.93↑$0.06 (1.55%)3.873.941.48M
2021-03-163.903.87↓$0.03 (-0.77%)3.873.901.31M
2021-03-153.893.89↑$0.00 (0.00%)3.883.90376.10K
2021-03-123.903.88↓$0.02 (-0.51%)3.883.90434.10K
2021-03-113.903.89↓$0.01 (-0.26%)3.873.92417.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CRHM bull flag
breakout!

0 Like Report
Modok

$CRHM get ready bears and bulls

0 Like Report