Crescera Capital Acquisition Corp (CREC) Historical Stock Data

11.50 ↑0.00 (0.00%)
As of June 30, 2023, 9:36am EST.

Historical Data

In the past 30 trading days, CREC is up 0.41% a day on average. There have been 21 days where Crescera Capital Acquisition Corp closed green and 9 days where CREC closed red.

DateOpenCloseChangeLowHighVolume
2023-09-0811.5011.50↑$0.00 (0.00%)11.5011.50300
2023-09-0111.5011.50↑$0.00 (0.00%)11.5011.505K
2023-08-1811.0011.00↑$0.00 (0.00%)11.0011.00190
2023-07-2810.8110.81↑$0.00 (0.00%)10.8110.810.92K
2023-07-1411.0011.01↑$0.01 (0.09%)11.0011.021.50K
2023-07-1110.0010.00↑$0.00 (0.00%)10.0010.501.42K
2023-07-1010.7310.82↑$0.09 (0.84%)10.7311.109.47K
2023-07-0711.0211.02↑$0.00 (0.00%)11.0211.07784
2023-07-0611.1011.02↓$0.08 (-0.72%)11.0011.1011.09K
2023-07-0311.4611.46↑$0.00 (0.00%)11.4611.4636
2023-06-3011.4711.46↓$0.01 (-0.09%)11.4311.47498
2023-06-2911.6511.27↓$0.38 (-3.26%)11.2711.651.24K
2023-06-2711.2111.35↑$0.14 (1.25%)11.2111.577.85K
2023-06-2611.3311.22↓$0.11 (-0.97%)11.2011.570.97K
2023-06-2311.4011.58↑$0.18 (1.58%)11.3511.585.88K
2023-06-2211.3411.40↑$0.06 (0.53%)11.3411.555K
2023-06-2111.2811.36↑$0.08 (0.68%)11.2811.36419
2023-06-2011.3011.55↑$0.25 (2.20%)11.2611.754.67K
2023-06-1611.4111.30↓$0.11 (-0.96%)11.2511.7022.39K
2023-06-1511.3712.04↑$0.67 (5.89%)11.2012.4873.67K
2023-06-1411.1111.22↑$0.11 (0.99%)11.1111.434.35K
2023-06-1311.1111.16↑$0.05 (0.45%)11.1111.283.91K
2023-06-1211.1411.10↓$0.04 (-0.36%)11.1011.151.02K
2023-06-0911.2711.12↓$0.15 (-1.33%)11.1211.271.91K
2023-06-0811.4711.33↓$0.14 (-1.22%)11.3311.652.91K
2023-06-0711.3111.65↑$0.34 (3.01%)11.3111.7510.19K
2023-06-0611.1011.50↑$0.40 (3.60%)11.1011.6540.40K
2023-06-0510.9011.11↑$0.21 (1.93%)10.9011.2515.35K
2023-06-0211.2510.87↓$0.38 (-3.38%)10.7711.2517.51K
2023-06-0110.9511.12↑$0.17 (1.55%)10.9511.2428.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CREC search and destroy bears!!

0 Like Report
micmic

$CREC futes cooperating!

0 Like Report
SayMyName

$CREC If options never existed
what do you think this stock would be trading at?

0 Like Report
mezzymez2

$CREC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
im_drank

$CREC Bears always win...
Bulls have to be forever bagholders....

0 Like Report
john_joes_mma

$CREC this is my only green stonk!

I really like this stonk.

0 Like Report