Crescera Capital Acquisition Corp Class A Ordinary Shares (CREC) Historical Stock Data
Historical Data
In the past 30 trading days, CREC is down -0.30% a day on average. There have been 25 days where Crescera Capital Acquisition Corp Class A Ordinary Shares closed green and 5 days where CREC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2002-08-21 | 0.50 | 0.52 | ↑$0.02 (4.00%) | 0.40 | 0.55 | 8.36K |
| 2002-08-20 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.52 | 340 |
| 2002-08-19 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.37 | 0.52 | 3.28K |
| 2002-08-16 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.52 | 23.50K |
| 2002-08-15 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.52 | 29.70K |
| 2002-08-14 | 0.50 | 0.52 | ↑$0.02 (4.00%) | 0.50 | 0.58 | 18.73K |
| 2002-08-13 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 600 |
| 2002-08-12 | 0.54 | 0.41 | ↓$0.13 (-23.89%) | 0.41 | 0.54 | 15.53K |
| 2002-08-09 | 0.49 | 0.50 | ↑$0.01 (2.04%) | 0.49 | 0.50 | 2K |
| 2002-08-08 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 0 |
| 2002-08-07 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 0 |
| 2002-08-06 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 11.01K |
| 2002-08-05 | 0.35 | 0.44 | ↑$0.09 (25.71%) | 0.30 | 0.44 | 6.80K |
| 2002-08-02 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 0 |
| 2002-08-01 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 0 |
| 2002-07-31 | 0.50 | 0.50 | ↑$0.00 (0.20%) | 0.50 | 0.50 | 1.60K |
| 2002-07-30 | 0.40 | 0.45 | ↑$0.05 (12.50%) | 0.40 | 0.45 | 3.07K |
| 2002-07-29 | 0.60 | 0.30 | ↓$0.30 (-50.00%) | 0.30 | 0.60 | 3.95K |
| 2002-07-26 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 32.30K |
| 2002-07-25 | 0.57 | 0.56 | ↓$0.01 (-1.75%) | 0.53 | 0.57 | 96K |
| 2002-07-24 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.57 | 0 |
| 2002-07-23 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.57 | 2.04K |
| 2002-07-22 | 0.54 | 0.54 | ↑$0.00 (0.00%) | 0.54 | 0.54 | 0 |
| 2002-07-19 | 0.45 | 0.54 | ↑$0.09 (20.00%) | 0.45 | 0.57 | 6.63K |
| 2002-07-18 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.57 | 0 |
| 2002-07-17 | 0.58 | 0.57 | ↓$0.01 (-1.72%) | 0.57 | 0.58 | 5.89K |
| 2002-07-16 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 287 |
| 2002-07-15 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 0 |
| 2002-07-12 | 0.50 | 0.53 | ↑$0.03 (6.00%) | 0.50 | 0.53 | 47.10K |
| 2002-07-11 | 0.50 | 0.47 | ↓$0.03 (-6.00%) | 0.47 | 0.50 | 1.18K |
Create an account or log in to view more rows.
$CREC I do it for the thrills!