Crescera Capital Acquisition Corp Class A Ordinary Shares (CREC) Historical Stock Data

Historical Data

In the past 30 trading days, CREC is down -0.30% a day on average. There have been 25 days where Crescera Capital Acquisition Corp Class A Ordinary Shares closed green and 5 days where CREC closed red.

DateOpenCloseChangeLowHighVolume
2002-08-210.500.52↑$0.02 (4.00%)0.400.558.36K
2002-08-200.520.52↑$0.00 (0.00%)0.520.52340
2002-08-190.520.52↑$0.00 (0.00%)0.370.523.28K
2002-08-160.520.52↑$0.00 (0.00%)0.520.5223.50K
2002-08-150.520.52↑$0.00 (0.00%)0.520.5229.70K
2002-08-140.500.52↑$0.02 (4.00%)0.500.5818.73K
2002-08-130.480.48↑$0.00 (0.00%)0.480.48600
2002-08-120.540.41↓$0.13 (-23.89%)0.410.5415.53K
2002-08-090.490.50↑$0.01 (2.04%)0.490.502K
2002-08-080.450.45↑$0.00 (0.00%)0.450.450
2002-08-070.450.45↑$0.00 (0.00%)0.450.450
2002-08-060.450.45↑$0.00 (0.00%)0.450.4511.01K
2002-08-050.350.44↑$0.09 (25.71%)0.300.446.80K
2002-08-020.500.50↑$0.00 (0.00%)0.500.500
2002-08-010.500.50↑$0.00 (0.00%)0.500.500
2002-07-310.500.50↑$0.00 (0.20%)0.500.501.60K
2002-07-300.400.45↑$0.05 (12.50%)0.400.453.07K
2002-07-290.600.30↓$0.30 (-50.00%)0.300.603.95K
2002-07-260.600.60↑$0.00 (0.00%)0.600.6032.30K
2002-07-250.570.56↓$0.01 (-1.75%)0.530.5796K
2002-07-240.570.57↑$0.00 (0.00%)0.570.570
2002-07-230.570.57↑$0.00 (0.00%)0.570.572.04K
2002-07-220.540.54↑$0.00 (0.00%)0.540.540
2002-07-190.450.54↑$0.09 (20.00%)0.450.576.63K
2002-07-180.570.57↑$0.00 (0.00%)0.570.570
2002-07-170.580.57↓$0.01 (-1.72%)0.570.585.89K
2002-07-160.550.55↑$0.00 (0.00%)0.550.55287
2002-07-150.530.53↑$0.00 (0.00%)0.530.530
2002-07-120.500.53↑$0.03 (6.00%)0.500.5347.10K
2002-07-110.500.47↓$0.03 (-6.00%)0.470.501.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.