Crescera Capital Acquisition Corp (CREC) Historical Stock Data

10.32 ↓0.02 (-0.19%)
As of January 27, 2023, 11:33am EST.

Historical Data

In the past 30 trading days, CREC is up 0.04% a day on average. There have been 27 days where Crescera Capital Acquisition Corp closed green and 3 days where CREC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.3410.34↑$0.00 (0.00%)10.3410.342.93K
2023-01-3110.3310.34↑$0.01 (0.10%)10.3310.34302
2023-01-3010.3310.33↑$0.00 (0.00%)10.3310.3345.10K
2023-01-2710.3210.34↑$0.02 (0.19%)10.3210.34377.39K
2023-01-2610.3110.32↑$0.00 (0.05%)10.3110.32237.05K
2023-01-2510.3110.31↑$0.00 (0.00%)10.3110.32162.09K
2023-01-2410.3110.31↑$0.00 (0.00%)10.3110.313
2023-01-2310.3010.31↑$0.02 (0.15%)10.3010.321.49M
2023-01-2010.3110.32↑$0.01 (0.10%)10.3110.3315.39K
2023-01-1910.3310.31↓$0.02 (-0.19%)10.3110.33149.06K
2023-01-1810.3110.31↑$0.00 (0.00%)10.3110.34152.20K
2023-01-1710.3110.30↓$0.01 (-0.10%)10.3010.3710.76K
2023-01-1310.3010.31↑$0.01 (0.13%)10.3010.31406.98K
2023-01-1210.3010.31↑$0.01 (0.10%)10.3010.321.54M
2023-01-1110.2810.28↑$0.00 (0.00%)10.2710.31825.85K
2023-01-1010.2810.27↓$0.01 (-0.10%)10.2710.2836.97K
2023-01-0910.2610.27↑$0.01 (0.10%)10.2610.2797.69K
2023-01-0610.2510.26↑$0.01 (0.10%)10.2510.26433.73K
2023-01-0510.2410.25↑$0.02 (0.15%)10.2410.2740.40K
2023-01-0410.2210.23↑$0.01 (0.10%)10.2210.2310.13K
2023-01-0310.2210.24↑$0.02 (0.20%)10.2210.24271
2022-12-3010.2210.22↑$0.00 (0.00%)10.2210.22770
2022-12-2910.2310.23↑$0.00 (0.00%)10.2310.23241
2022-12-2810.2110.22↑$0.01 (0.10%)10.2110.24415.95K
2022-12-2710.2110.21↑$0.00 (0.00%)10.2110.2335.15K
2022-12-2310.2210.22↑$0.00 (0.00%)10.2210.2263
2022-12-2210.2210.22↑$0.00 (0.00%)10.2210.22497
2022-12-2110.2310.23↑$0.00 (0.00%)10.2310.2362
2022-12-2010.2210.23↑$0.01 (0.10%)10.2210.232.07K
2022-12-1910.2210.22↑$0.00 (0.00%)10.2210.2220
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$CREC do what the markets tells you to do not the other way around

0 Like Report
turkeyday33

$CREC I think I like this stock more everyday

0 Like Report
timetogainmuneh

$CREC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
bredjohnson

$CREC Tendie tickets on discount today!!!

0 Like Report