CRDB (CRDB) Historical Stock Data

9.12 ↑0.00 (0.00%)
As of Market Close on July 15th, 2021.

Historical Data

In the past 30 trading days, CRDB is up 0.05% a day on average. There have been 14 days where CRDB closed green and 16 days where CRDB closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0310.2510.11↓$0.14 (-1.37%)10.0810.2517.75K
2021-08-0210.5010.25↓$0.25 (-2.38%)10.2510.505.24K
2021-07-3010.5010.35↓$0.15 (-1.43%)10.3110.50860
2021-07-2910.5010.40↓$0.10 (-0.95%)10.3710.505.60K
2021-07-2810.4010.50↑$0.10 (0.96%)10.4010.563.87K
2021-07-2710.5010.47↓$0.03 (-0.29%)10.3510.503.68K
2021-07-2610.5010.50↑$0.00 (0.00%)10.4310.658.54K
2021-07-2310.0910.18↑$0.09 (0.92%)10.0010.1814.44K
2021-07-229.729.85↑$0.13 (1.34%)9.7010.018.65K
2021-07-219.729.73↑$0.01 (0.10%)9.7210.0113.68K
2021-07-209.709.55↓$0.15 (-1.55%)9.5510.0423.43K
2021-07-199.019.56↑$0.55 (6.10%)8.939.5719K
2021-07-169.148.93↓$0.21 (-2.29%)8.939.2811.85K
2021-07-158.959.12↑$0.17 (1.90%)8.939.3718.43K
2021-07-149.069.16↑$0.10 (1.10%)9.059.306.03K
2021-07-138.759.14↑$0.39 (4.49%)8.759.3337.19K
2021-07-129.018.85↓$0.16 (-1.78%)8.769.0830.90K
2021-07-099.249.24↑$0.00 (0.00%)9.169.407.47K
2021-07-089.159.14↓$0.01 (-0.11%)9.109.152.88K
2021-07-079.249.24↑$0.00 (0.00%)9.249.312.72K
2021-07-069.249.14↓$0.10 (-1.08%)9.009.242.83K
2021-07-028.649.19↑$0.55 (6.37%)8.649.194.10K
2021-07-018.828.70↓$0.12 (-1.33%)8.658.892.53K
2021-06-308.798.60↓$0.19 (-2.16%)8.608.795.94K
2021-06-298.558.80↑$0.25 (2.92%)8.558.805.09K
2021-06-288.908.65↓$0.25 (-2.81%)8.658.904.86K
2021-06-258.518.84↑$0.33 (3.88%)8.519.079.65K
2021-06-248.688.52↓$0.16 (-1.84%)8.508.9619.88K
2021-06-239.088.73↓$0.35 (-3.85%)8.649.158.75K
2021-06-229.349.03↓$0.31 (-3.32%)8.969.346.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CRDB Holding Pattern

0 Like Report
iphonepromax

$CRDB I’m selling y’all have fun bag holding

0 Like Report
davieshelvy

$CRDB now is the time to slap that ask!!!

0 Like Report
bullorbear

$CRDB Ride this train. You won't regret.

0 Like Report